Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 27, 2017	0.6900	0.6900	0.6600	0.6600	36,000	-0.03(-4.35%)
Dec 22, 2017	0.7600	0.7600	0.6700	0.6900	33,840	-0.08(-10.39%)
Dec 20, 2017		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Dec 19, 2017	0.7600	0.7600	0.7500	0.7500	9,575	-0.07(-8.54%)
Dec 18, 2017	0.8400	0.8400	0.8200	0.8200	3,000	-0.03(-3.53%)
Dec 15, 2017	0.8400	0.8500	0.8400	0.8500	1,900	+0.01(+1.19%)
Dec 14, 2017	0.8300	0.8400	0.8200	0.8400	17,000	-0.02(-2.33%)
Dec 13, 2017	0.8700	0.8700	0.8600	0.8600	25,500	-0.01(-1.15%)
Dec 12, 2017	0.7800	0.8700	0.7800	0.8700	17,925	+0.05(+6.10%)
Dec 11, 2017	0.8300	0.8500	0.8300	0.8200	11,200	+0.01(+1.23%)
Dec 08, 2017	0.8100	0.8100	0.8100	0.8100	2,500	+0.00(+0.00%)
Dec 07, 2017	0.8100	0.8100	0.8100	0.8100	6,000	+0.00(+0.00%)
Dec 06, 2017	0.8100	0.8100	0.8100	0.8100	2,000	+0.00(+0.00%)
Dec 05, 2017	0.8100	0.8100	0.8100	0.8100	32,125	+0.00(+0.00%)
Dec 04, 2017	0.8100	0.8100	0.8100	0.8100	2,240	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.