Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2000	0	-0.01(-6.98%)
Dec 29, 2022	0.2050	0.2150	0.2050	0.2150	17,000	+0.01(+2.38%)
Dec 28, 2022	0.2200	0.2200	0.2100	0.2100	4,583	-0.02(-10.64%)
Dec 23, 2022				0.2350	0	+0.00(+2.17%)
Dec 22, 2022	0.2300	0.2300	0.2300	0.2300	38,000	+0.01(+4.55%)
Dec 21, 2022	0.2150	0.2200	0.2100	0.2200	54,000	+0.01(+2.33%)
Dec 20, 2022	0.2000	0.2150	0.2000	0.2150	290,045	+0.01(+2.38%)
Dec 19, 2022	0.2350	0.2400	0.2100	0.2100	65,045	-0.02(-8.70%)
Dec 16, 2022	0.2450	0.2450	0.2300	0.2300	218,000	-0.00(-2.13%)
Dec 15, 2022	0.2350	0.2350	0.2350	0.2350	600	-0.02(-7.84%)
Dec 14, 2022	0.2350	0.2550	0.2350	0.2550	20,190	+0.02(+8.51%)
Dec 13, 2022	0.2300	0.2350	0.2250	0.2350	44,800	+0.03(+17.50%)
Dec 12, 2022	0.2000	0.2200	0.2000	0.2000	257,672	+0.00(+0.00%)
Dec 09, 2022	0.2000	0.2050	0.1950	0.2000	279,310	-0.00(-2.44%)
Dec 08, 2022	0.2050	0.2150	0.2000	0.2050	208,000	+0.00(+0.00%)
Dec 07, 2022	0.2000	0.2100	0.2000	0.2050	102,800	+0.00(+2.50%)
Dec 06, 2022	0.2200	0.2200	0.1950	0.2000	317,121	-0.02(-11.11%)
Dec 05, 2022	0.2250	0.2400	0.2150	0.2250	232,500	+0.00(+0.00%)
Dec 02, 2022	0.2300	0.2400	0.2200	0.2250	53,300	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.