Indicators

(TSV: BTV )

0.0100 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 30, 2020	0.1100	0.1150	0.1100	0.1150	24,000	+0.02(+21.05%)
Dec 24, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 23, 2020	0.0850	0.0900	0.0850	0.0900	125,000	+0.00(+0.00%)
Dec 22, 2020	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Dec 21, 2020	0.1100	0.1100	0.0900	0.0950	72,502	-0.02(-20.83%)
Dec 18, 2020	0.0900	0.1200	0.0900	0.1200	141,500	+0.03(+41.18%)
Dec 17, 2020	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Dec 16, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Dec 15, 2020	0.0750	0.0800	0.0750	0.0800	10,000	+0.00(+0.00%)
Dec 10, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 08, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 07, 2020		0.0800	0.0800	0.0800	151	+0.00(+0.00%)
Dec 04, 2020	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Dec 02, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.