Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 -0.0050 (-2.17%)

Official Closing Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 29, 2021	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 24, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 22, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 21, 2021	0.0550	0.0600	0.0550	0.0550	589,188	+0.00(+0.00%)
Dec 20, 2021	0.0550	0.0550	0.0550	0.0550	343,000	+0.00(+0.00%)
Dec 17, 2021	0.0550	0.0550	0.0550	0.0550	66,000	+0.00(+0.00%)
Dec 16, 2021	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Dec 15, 2021	0.0550	0.0600	0.0550	0.0550	78,183	+0.00(+0.00%)
Dec 14, 2021	0.0600	0.0650	0.0550	0.0550	556,499	+0.00(+0.00%)
Dec 13, 2021	0.0600	0.0600	0.0550	0.0550	443,000	-0.00(-8.33%)
Dec 10, 2021	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+9.09%)
Dec 09, 2021	0.0600	0.0600	0.0550	0.0550	76,000	+0.00(+0.00%)
Dec 08, 2021	0.0600	0.0600	0.0550	0.0550	47,000	+0.00(+0.00%)
Dec 07, 2021	0.0550	0.0600	0.0550	0.0550	180,400	-0.00(-8.33%)
Dec 06, 2021	0.0600	0.0600	0.0550	0.0600	37,000	-0.01(-7.69%)
Dec 03, 2021	0.0600	0.0650	0.0600	0.0650	304,600	+0.01(+8.33%)
Dec 02, 2021	0.0650	0.0650	0.0600	0.0600	227,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.