Indicators

Atrion Corp (NQ: ATRI )

456.00 -3.25 (-0.71%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		585.25	585.25	585.25	0	-2.23(-0.38%)
Dec 28, 2017	582.37	587.48	582.37	587.48	1,569	+2.60(+0.44%)
Dec 27, 2017	584.83	584.88	580.80	584.88	1,732	-0.05(-0.01%)
Dec 26, 2017	591.93	591.93	584.93	584.93	1,994	-6.31(-1.07%)
Dec 22, 2017	593.97	601.59	591.24	591.24	2,178	-2.65(-0.45%)
Dec 21, 2017	599.31	599.31	593.70	593.88	2,079	-2.46(-0.41%)
Dec 20, 2017	598.10	598.62	596.34	596.34	7,188	+1.07(+0.18%)
Dec 19, 2017	587.83	614.03	587.83	595.27	2,946	-1.49(-0.25%)
Dec 18, 2017	591.19	596.76	591.19	596.76	1,740	+12.07(+2.06%)
Dec 15, 2017	573.70	587.01	568.08	584.69	15,770	+8.72(+1.51%)
Dec 14, 2017	580.24	580.24	575.97	575.97	2,691	-7.98(-1.37%)
Dec 13, 2017	583.95	583.95	583.95	583.95	1,808	-0.98(-0.17%)
Dec 12, 2017	591.51	591.51	584.74	584.93	1,764	-4.92(-0.83%)
Dec 11, 2017	598.62	598.62	588.45	589.84	2,226	-2.51(-0.42%)
Dec 08, 2017	601.40	603.25	592.35	592.35	5,233	-8.12(-1.35%)
Dec 07, 2017	605.25	605.25	598.62	600.47	8,366	-6.03(-0.99%)
Dec 06, 2017	611.61	611.61	603.25	606.50	3,166	-4.69(-0.77%)
Dec 05, 2017	618.99	618.99	611.19	611.19	1,435	-3.20(-0.52%)
Dec 04, 2017	621.82	621.82	614.39	614.39	2,846	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.