Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.350 2.030 2.310 200,575 +0.22(+10.53%)
Dec 29, 2022 2.180 2.250 2.010 2.090 164,111 -0.09(-4.13%)
Dec 28, 2022 1.800 2.210 1.780 2.180 106,039 +0.36(+19.78%)
Dec 27, 2022 1.750 1.840 1.700 1.820 61,982 +0.05(+2.82%)
Dec 23, 2022 1.800 1.849 1.700 1.770 57,258 -0.07(-3.80%)
Dec 22, 2022 1.620 1.840 1.600 1.840 52,324 +0.20(+12.20%)
Dec 21, 2022 1.800 1.827 1.600 1.640 98,773 -0.17(-9.39%)
Dec 20, 2022 1.750 1.910 1.700 1.810 70,618 +0.08(+4.62%)
Dec 19, 2022 1.750 1.830 1.690 1.730 90,562 +0.02(+1.17%)
Dec 16, 2022 1.800 1.920 1.710 1.710 141,243 -0.12(-6.56%)
Dec 15, 2022 2.030 2.030 1.760 1.830 82,071 -0.18(-8.96%)
Dec 14, 2022 2.190 2.194 1.980 2.010 69,867 -0.16(-7.37%)
Dec 13, 2022 2.550 2.610 2.010 2.170 135,709 -0.30(-12.15%)
Dec 12, 2022 2.390 2.580 2.330 2.470 195,269 +0.11(+4.66%)
Dec 09, 2022 2.270 2.531 2.200 2.360 65,150 +0.02(+0.85%)
Dec 08, 2022 2.490 2.540 2.230 2.340 79,030 -0.13(-5.26%)
Dec 07, 2022 2.320 2.470 2.300 2.470 48,208 +0.09(+3.78%)
Dec 06, 2022 2.340 2.430 2.222 2.380 86,187 -0.06(-2.46%)
Dec 05, 2022 2.190 2.500 2.180 2.440 111,444 +0.32(+15.09%)
Dec 02, 2022 2.070 2.200 2.070 2.120 97,595 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.