Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3111 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.100 4.000 4.000 4.000 183,600 -0.14(-3.38%)
Dec 30, 2014 4.130 4.170 4.080 4.140 44,082 +0.02(+0.49%)
Dec 29, 2014 4.060 4.160 4.060 4.120 67,592 +0.04(+0.98%)
Dec 26, 2014 3.980 4.159 3.950 4.080 104,738 +0.10(+2.51%)
Dec 24, 2014 4.000 3.980 3.980 3.980 91,900 -0.02(-0.50%)
Dec 23, 2014 4.170 4.170 3.900 4.000 208,658 -0.15(-3.61%)
Dec 22, 2014 4.190 4.480 3.800 4.150 415,804 +0.54(+14.96%)
Dec 19, 2014 3.600 3.750 3.540 3.610 133,001 +0.05(+1.40%)
Dec 18, 2014 3.750 3.830 3.530 3.560 86,343 -0.16(-4.30%)
Dec 17, 2014 3.680 3.810 3.650 3.720 21,663 +0.04(+1.09%)
Dec 16, 2014 3.550 3.780 3.550 3.680 48,940 +0.16(+4.55%)
Dec 15, 2014 3.710 3.939 3.520 3.520 122,666 -0.23(-6.13%)
Dec 12, 2014 3.750 3.980 3.700 3.750 30,155 -0.20(-5.07%)
Dec 11, 2014 3.850 4.020 3.850 3.950 71,480 +0.06(+1.54%)
Dec 10, 2014 3.640 3.970 3.640 3.890 91,584 +0.28(+7.76%)
Dec 09, 2014 3.650 3.880 3.600 3.610 106,994 +0.00(+0.00%)
Dec 08, 2014 3.810 3.810 3.530 3.610 101,996 -0.20(-5.25%)
Dec 05, 2014 4.000 4.090 3.760 3.810 148,151 -0.17(-4.27%)
Dec 04, 2014 3.950 4.000 3.832 3.980 59,318 +0.03(+0.76%)
Dec 03, 2014 4.080 4.120 3.940 3.950 121,871 -0.07(-1.74%)
Dec 02, 2014 4.060 4.070 3.890 4.020 208,659 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.