Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.29	44.90	43.54	43.88	248,816	-0.28(-0.63%)
Dec 28, 2018	44.33	45.56	43.87	44.15	198,445	+0.05(+0.11%)
Dec 27, 2018	43.99	44.11	42.23	44.10	215,423	+0.07(+0.16%)
Dec 26, 2018	42.62	44.22	42.01	44.04	236,409	+1.82(+4.31%)
Dec 24, 2018	42.33	43.05	41.93	42.21	173,494	-0.41(-0.97%)
Dec 21, 2018	43.18	44.38	41.72	42.63	867,879	-0.32(-0.76%)
Dec 20, 2018	42.71	43.32	41.89	42.95	420,582	+0.24(+0.55%)
Dec 19, 2018	44.69	45.56	42.51	42.72	330,687	-2.60(-5.74%)
Dec 18, 2018	45.01	46.75	44.67	45.32	271,707	+1.09(+2.47%)
Dec 17, 2018	44.34	45.88	43.67	44.22	420,522	-0.21(-0.47%)
Dec 14, 2018	44.41	45.99	43.89	44.43	295,489	-0.51(-1.14%)
Dec 13, 2018	48.89	49.13	44.92	44.94	297,781	-3.85(-7.89%)
Dec 12, 2018	48.59	49.29	48.44	48.79	156,989	+1.02(+2.14%)
Dec 11, 2018	48.59	49.42	47.39	47.77	173,480	+0.01(+0.02%)
Dec 10, 2018	48.92	49.24	46.72	47.76	358,538	-1.26(-2.57%)
Dec 07, 2018	52.03	52.44	48.33	49.02	274,564	-3.00(-5.77%)
Dec 06, 2018	52.03	52.45	50.64	52.02	246,100	-0.95(-1.80%)
Dec 04, 2018	56.18	57.26	52.87	52.97	363,648	-3.68(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.