Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.283 4.283 4.235 4.245 559,871 -0.01(-0.33%)
Dec 30, 2010 4.217 4.259 4.214 4.259 514,378 +0.03(+0.66%)
Dec 29, 2010 4.217 4.245 4.217 4.231 554,656 +0.01(+0.25%)
Dec 28, 2010 4.210 4.238 4.210 4.221 570,915 -0.00(-0.08%)
Dec 27, 2010 4.217 4.235 4.214 4.224 603,905 -0.02(-0.41%)
Dec 23, 2010 4.207 4.249 4.207 4.242 587,096 +0.01(+0.33%)
Dec 22, 2010 4.165 4.231 4.144 4.228 771,438 +0.05(+1.25%)
Dec 21, 2010 4.186 4.196 4.137 4.176 1,006,870 +0.01(+0.19%)
Dec 20, 2010 4.189 4.230 4.068 4.168 994,497 +0.03(+0.67%)
Dec 17, 2010 4.147 4.234 4.140 4.140 917,831 -0.01(-0.33%)
Dec 16, 2010 4.209 4.261 4.071 4.154 1,965,967 -0.03(-0.74%)
Dec 15, 2010 4.347 4.378 4.158 4.185 2,977,114 -0.35(-7.76%)
Dec 14, 2010 4.554 4.561 4.523 4.537 257,958 +0.00(+0.00%)
Dec 13, 2010 4.554 4.575 4.537 4.537 360,532 +0.00(+0.00%)
Dec 10, 2010 4.537 4.558 4.523 4.537 284,588 +0.00(+0.00%)
Dec 09, 2010 4.568 4.568 4.520 4.537 439,113 -0.03(-0.60%)
Dec 08, 2010 4.575 4.579 4.537 4.565 379,530 -0.00(-0.08%)
Dec 07, 2010 4.579 4.589 4.557 4.568 326,793 +0.00(+0.00%)
Dec 06, 2010 4.544 4.572 4.544 4.568 292,900 +0.01(+0.15%)
Dec 03, 2010 4.548 4.568 4.537 4.561 311,864 +0.00(+0.08%)
Dec 02, 2010 4.561 4.585 4.554 4.558 251,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.