Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.370 7.364 7.364 7.364 488,975 -0.03(-0.44%)
Dec 30, 2015 7.445 7.445 7.354 7.397 355,918 -0.03(-0.44%)
Dec 29, 2015 7.370 7.429 7.370 7.429 285,506 +0.08(+1.03%)
Dec 28, 2015 7.380 7.386 7.316 7.354 208,153 -0.03(-0.44%)
Dec 24, 2015 7.370 7.386 7.386 7.386 168,733 +0.02(+0.22%)
Dec 23, 2015 7.364 7.413 7.337 7.370 368,457 +0.07(+0.96%)
Dec 22, 2015 7.208 7.310 7.192 7.300 320,078 +0.12(+1.65%)
Dec 21, 2015 7.197 7.235 7.170 7.181 262,157 -0.01(-0.17%)
Dec 18, 2015 7.241 7.241 7.193 7.193 267,883 -0.05(-0.67%)
Dec 17, 2015 7.306 7.311 7.241 7.241 217,432 -0.05(-0.66%)
Dec 16, 2015 7.188 7.295 7.171 7.289 310,294 +0.14(+2.03%)
Dec 15, 2015 7.107 7.166 7.107 7.145 259,199 +0.07(+0.99%)
Dec 14, 2015 7.091 7.123 7.016 7.075 273,579 -0.03(-0.45%)
Dec 11, 2015 7.161 7.177 7.091 7.107 336,092 -0.11(-1.56%)
Dec 10, 2015 7.198 7.252 7.198 7.220 203,118 +0.01(+0.07%)
Dec 09, 2015 7.230 7.289 7.177 7.214 292,002 -0.04(-0.59%)
Dec 08, 2015 7.220 7.268 7.193 7.257 304,501 -0.01(-0.07%)
Dec 07, 2015 7.257 7.284 7.198 7.263 274,502 -0.03(-0.44%)
Dec 04, 2015 7.188 7.306 7.188 7.295 266,882 +0.12(+1.64%)
Dec 03, 2015 7.263 7.273 7.168 7.177 252,247 -0.09(-1.25%)
Dec 02, 2015 7.300 7.327 7.252 7.268 221,137 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.