Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.495 7.495 7.495 0 -0.01(-0.08%)
Dec 29, 2016 7.495 7.524 7.477 7.501 362,215 +0.01(+0.08%)
Dec 28, 2016 7.565 7.577 7.495 7.495 292,171 -0.07(-0.93%)
Dec 27, 2016 7.594 7.671 7.565 7.565 418,003 -0.05(-0.62%)
Dec 23, 2016 7.612 7.612 7.612 0 -0.05(-0.61%)
Dec 22, 2016 7.659 7.665 7.606 7.659 157,254 +0.00(+0.00%)
Dec 21, 2016 7.665 7.673 7.635 7.659 139,878 -0.01(-0.10%)
Dec 20, 2016 7.643 7.678 7.626 7.666 170,465 +0.03(+0.46%)
Dec 19, 2016 7.678 7.701 7.631 7.631 157,055 -0.03(-0.38%)
Dec 16, 2016 7.637 7.684 7.596 7.660 297,600 +0.07(+0.92%)
Dec 15, 2016 7.585 7.649 7.538 7.591 294,402 +0.01(+0.15%)
Dec 14, 2016 7.562 7.591 7.527 7.579 265,758 -0.01(-0.15%)
Dec 13, 2016 7.596 7.614 7.556 7.591 349,920 +0.00(+0.00%)
Dec 12, 2016 7.660 7.678 7.585 7.591 301,871 -0.07(-0.91%)
Dec 09, 2016 7.556 7.672 7.544 7.660 322,800 +0.10(+1.31%)
Dec 08, 2016 7.585 7.591 7.527 7.562 198,160 -0.05(-0.61%)
Dec 07, 2016 7.509 7.620 7.486 7.608 205,382 +0.08(+1.08%)
Dec 06, 2016 7.527 7.550 7.492 7.527 173,974 +0.01(+0.08%)
Dec 05, 2016 7.521 7.551 7.503 7.521 188,331 +0.00(+0.00%)
Dec 02, 2016 7.538 7.560 7.498 7.521 276,089 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.