Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.919 3.919 3.879 3.879 35,857 -0.04(-1.10%)
Dec 30, 2002 3.899 3.924 3.899 3.923 16,677 +0.03(+0.89%)
Dec 27, 2002 3.903 3.903 3.873 3.888 20,847 -0.02(-0.40%)
Dec 26, 2002 3.823 3.909 3.823 3.903 73,382 +0.10(+2.58%)
Dec 24, 2002 3.896 3.896 3.801 3.805 125,084 -0.09(-2.37%)
Dec 23, 2002 3.919 3.919 3.867 3.897 129,253 -0.00(-0.06%)
Dec 20, 2002 3.872 3.957 3.865 3.900 115,911 +0.04(+1.03%)
Dec 19, 2002 3.741 3.863 3.741 3.860 115,911 +0.09(+2.35%)
Dec 18, 2002 3.867 3.879 3.771 3.771 88,392 -0.11(-2.87%)
Dec 17, 2002 3.789 3.883 3.789 3.883 130,087 +0.11(+2.79%)
Dec 16, 2002 3.678 3.789 3.658 3.777 112,575 +0.09(+2.57%)
Dec 13, 2002 3.676 3.689 3.676 3.683 23,349 +0.02(+0.46%)
Dec 12, 2002 3.595 3.666 3.588 3.666 39,193 +0.08(+2.17%)
Dec 11, 2002 3.590 3.610 3.588 3.588 130,087 -0.01(-0.27%)
Dec 10, 2002 3.580 3.625 3.562 3.598 165,944 +0.01(+0.33%)
Dec 09, 2002 3.605 3.605 3.574 3.586 156,772 -0.02(-0.43%)
Dec 06, 2002 3.640 3.640 3.628 3.601 17,511 -0.03(-0.92%)
Dec 05, 2002 3.640 3.644 3.635 3.635 9,172 +0.00(+0.00%)
Dec 04, 2002 3.614 3.640 3.604 3.635 79,219 +0.00(+0.03%)
Dec 03, 2002 3.613 3.634 3.613 3.634 90,060 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.