Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.11	20.14	19.79	19.83	325,218	-0.19(-0.95%)
Dec 28, 2007	20.15	20.15	19.49	20.02	621,668	+0.07(+0.37%)
Dec 27, 2007	20.27	20.35	19.87	19.95	338,561	-0.23(-1.14%)
Dec 26, 2007	20.41	20.60	20.13	20.18	339,811	-0.18(-0.86%)
Dec 24, 2007	20.12	20.58	20.09	20.36	369,832	+0.52(+2.61%)
Dec 21, 2007	19.55	20.27	19.55	19.84	991,917	+0.69(+3.62%)
Dec 20, 2007	18.47	19.19	18.42	19.14	586,227	+0.70(+3.78%)
Dec 19, 2007	18.44	18.73	18.11	18.45	606,670	+0.19(+1.02%)
Dec 18, 2007	18.51	18.51	18.21	18.26	383,591	+0.11(+0.61%)
Dec 17, 2007	18.50	18.50	18.13	18.15	648,769	-0.38(-2.07%)
Dec 14, 2007	18.08	18.61	17.83	18.53	305,205	+0.51(+2.83%)
Dec 13, 2007	18.47	18.48	17.90	18.02	423,589	-0.40(-2.16%)
Dec 12, 2007	18.71	18.74	18.30	18.42	283,107	-0.17(-0.92%)
Dec 11, 2007	18.93	18.98	18.56	18.59	332,306	-0.22(-1.19%)
Dec 10, 2007	18.89	18.89	18.67	18.81	148,016	+0.04(+0.20%)
Dec 07, 2007	18.61	18.79	18.43	18.77	203,887	+0.25(+1.36%)
Dec 06, 2007	18.47	18.56	18.36	18.52	119,246	+0.06(+0.30%)
Dec 05, 2007	18.32	18.50	18.32	18.47	466,146	+0.20(+1.12%)
Dec 04, 2007	18.02	18.27	17.93	18.26	272,266	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.