Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.70	25.70	25.70	0	+0.24(+0.94%)
Dec 28, 2017	25.22	25.50	25.03	25.46	348,258	+0.36(+1.44%)
Dec 27, 2017	25.50	25.56	25.07	25.10	436,616	-0.44(-1.72%)
Dec 26, 2017	25.42	25.67	25.26	25.54	294,270	+0.16(+0.64%)
Dec 22, 2017	25.22	25.44	24.99	25.37	328,979	+0.20(+0.78%)
Dec 21, 2017	25.08	25.26	24.93	25.18	520,780	+0.15(+0.58%)
Dec 20, 2017	24.70	25.36	24.70	25.03	1,001,623	+0.32(+1.29%)
Dec 19, 2017	24.89	25.18	24.66	24.71	567,411	-0.15(-0.62%)
Dec 18, 2017	24.98	25.29	24.78	24.87	622,425	-0.03(-0.10%)
Dec 15, 2017	24.71	25.13	24.60	24.89	892,294	+0.26(+1.05%)
Dec 14, 2017	24.45	24.64	24.32	24.64	793,466	+0.26(+1.06%)
Dec 13, 2017	24.22	24.52	24.10	24.38	788,410	+0.13(+0.53%)
Dec 12, 2017	24.79	24.83	24.22	24.25	960,269	-0.51(-2.05%)
Dec 11, 2017	24.58	24.83	24.46	24.76	1,245,901	+0.16(+0.66%)
Dec 08, 2017	24.10	24.83	23.85	24.59	2,230,782	+0.72(+3.02%)
Dec 07, 2017	23.16	23.89	23.13	23.87	855,155	+0.65(+2.81%)
Dec 06, 2017	23.09	23.27	22.98	23.22	880,117	+0.09(+0.41%)
Dec 05, 2017	23.30	23.42	23.12	23.12	1,113,148	-0.14(-0.59%)
Dec 04, 2017	22.56	23.26	22.56	23.26	1,304,536	+1.04(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.