Indicators

Rb Global Inc (NY: RBA )

74.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.47	29.01	28.44	28.67	542,155	+0.19(+0.68%)
Dec 28, 2018	28.56	28.85	28.13	28.48	370,756	+0.11(+0.40%)
Dec 27, 2018	27.93	28.37	27.67	28.37	244,465	-0.06(-0.22%)
Dec 26, 2018	27.38	28.45	26.96	28.43	239,788	+1.10(+4.04%)
Dec 24, 2018	27.39	27.45	27.01	27.32	142,870	-0.18(-0.67%)
Dec 21, 2018	28.12	28.27	27.47	27.51	557,104	-0.58(-2.06%)
Dec 20, 2018	27.98	28.28	27.79	28.09	555,083	-0.12(-0.43%)
Dec 19, 2018	28.08	28.81	28.02	28.21	402,968	+0.16(+0.56%)
Dec 18, 2018	28.07	28.36	27.85	28.05	534,778	+0.16(+0.57%)
Dec 17, 2018	28.07	28.15	27.63	27.89	342,863	-0.26(-0.93%)
Dec 14, 2018	28.13	28.62	27.90	28.16	293,957	-0.22(-0.77%)
Dec 13, 2018	28.72	29.00	28.33	28.38	350,672	-0.26(-0.92%)
Dec 12, 2018	28.92	29.32	28.60	28.64	482,198	-0.17(-0.58%)
Dec 11, 2018	29.33	29.51	28.60	28.80	357,795	-0.30(-1.02%)
Dec 10, 2018	29.23	29.56	29.02	29.10	444,593	-0.06(-0.21%)
Dec 07, 2018	29.14	29.84	29.07	29.16	496,966	+0.00(+0.00%)
Dec 06, 2018	28.84	29.22	28.55	29.16	541,271	-0.09(-0.30%)
Dec 04, 2018	30.19	30.34	29.23	29.25	458,509	-0.89(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.