Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.888	7.966	7.601	7.792	1,406,579	-0.13(-1.64%)
Dec 28, 2012	7.888	8.053	7.888	7.922	640,133	-0.06(-0.76%)
Dec 27, 2012	7.974	8.113	7.792	7.983	732,615	+0.00(+0.00%)
Dec 26, 2012	7.992	8.079	7.953	7.983	429,285	+0.01(+0.11%)
Dec 24, 2012	7.905	7.992	7.835	7.974	159,229	+0.02(+0.22%)
Dec 21, 2012	7.809	7.983	7.740	7.957	1,206,023	-0.11(-1.40%)
Dec 20, 2012	7.835	8.079	7.701	8.070	1,382,197	+0.19(+2.43%)
Dec 19, 2012	8.096	8.157	7.837	7.879	1,167,923	-0.21(-2.58%)
Dec 18, 2012	7.844	8.174	7.775	8.087	3,239,361	+0.30(+3.79%)
Dec 17, 2012	7.453	7.809	7.418	7.792	1,305,803	+0.43(+5.78%)
Dec 14, 2012	7.271	7.471	7.271	7.366	687,768	+0.18(+2.54%)
Dec 13, 2012	7.340	7.384	7.097	7.184	640,238	-0.17(-2.25%)
Dec 12, 2012	7.418	7.462	7.253	7.349	811,824	-0.03(-0.35%)
Dec 11, 2012	7.592	7.592	7.271	7.375	911,677	-0.17(-2.30%)
Dec 10, 2012	7.453	7.549	7.401	7.549	471,870	+0.10(+1.28%)
Dec 07, 2012	7.418	7.479	7.306	7.453	804,207	+0.11(+1.54%)
Dec 06, 2012	7.384	7.471	7.253	7.340	1,184,368	-0.11(-1.52%)
Dec 05, 2012	7.740	7.801	7.392	7.453	945,454	-0.24(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.