Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1523	0.1941	0.1400	0.1655	80,700	+0.03(+21.69%)
Dec 28, 2018	0.1600	0.1600	0.1330	0.1360	49,500	-0.02(-12.26%)
Dec 27, 2018	0.1700	0.1700	0.1500	0.1550	48,946	-0.01(-3.13%)
Dec 26, 2018	0.1600	0.1839	0.1600	0.1600	45,427	-0.01(-7.46%)
Dec 24, 2018	0.1700	0.1729	0.1457	0.1729	67,200	+0.00(+1.71%)
Dec 21, 2018	0.1600	0.1921	0.1435	0.1700	385,300	+0.02(+9.68%)
Dec 20, 2018	0.1400	0.1590	0.1365	0.1550	116,882	+0.02(+13.55%)
Dec 19, 2018	0.1320	0.1502	0.1320	0.1365	141,030	-0.02(-14.69%)
Dec 18, 2018	0.1500	0.1697	0.1317	0.1600	244,021	+0.00(+1.59%)
Dec 17, 2018	0.1550	0.1740	0.1500	0.1575	169,091	+0.01(+3.35%)
Dec 14, 2018	0.1340	0.1547	0.1300	0.1524	237,200	+0.02(+16.07%)
Dec 13, 2018	0.1398	0.1398	0.1157	0.1313	184,421	+0.00(+1.00%)
Dec 12, 2018	0.1100	0.1399	0.1058	0.1300	297,955	+0.01(+11.68%)
Dec 11, 2018	0.1203	0.1298	0.1100	0.1164	156,189	-0.01(-10.32%)
Dec 10, 2018	0.1201	0.1300	0.1201	0.1298	49,272	+0.01(+8.17%)
Dec 07, 2018	0.1300	0.1300	0.1050	0.1200	141,500	-0.01(-7.69%)
Dec 06, 2018	0.1300	0.1300	0.1200	0.1300	80,245	+0.00(+0.00%)
Dec 04, 2018	0.1200	0.1350	0.1120	0.1300	121,200	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.