Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0030 0.0034 0.0030 0.0031 971,569 -0.00(-3.13%)
Dec 30, 2021 0.0030 0.0037 0.0030 0.0032 7,978,672 +0.00(+0.00%)
Dec 29, 2021 0.0036 0.0037 0.0032 0.0032 954,936 -0.00(-13.51%)
Dec 28, 2021 0.0032 0.0039 0.0030 0.0037 2,556,468 +0.00(+8.82%)
Dec 27, 2021 0.0033 0.0036 0.0032 0.0034 833,956 +0.00(+3.03%)
Dec 23, 2021 0.0036 0.0039 0.0032 0.0033 2,461,000 -0.00(-8.33%)
Dec 22, 2021 0.0040 0.0046 0.0036 0.0036 1,338,061 -0.00(-14.29%)
Dec 21, 2021 0.0046 0.0047 0.0039 0.0042 793,287 -0.00(-2.33%)
Dec 20, 2021 0.0050 0.0053 0.0039 0.0043 4,651,641 -0.00(-6.52%)
Dec 17, 2021 0.0045 0.0048 0.0044 0.0046 2,837,014 +0.00(+6.98%)
Dec 16, 2021 0.0038 0.0045 0.0034 0.0043 6,848,491 +0.00(+13.16%)
Dec 15, 2021 0.0037 0.0038 0.0036 0.0038 363,550 +0.00(+2.70%)
Dec 14, 2021 0.0037 0.0038 0.0036 0.0037 669,801 +0.00(+2.78%)
Dec 13, 2021 0.0039 0.0039 0.0036 0.0036 596,996 -0.00(-2.70%)
Dec 10, 2021 0.0035 0.0045 0.0035 0.0037 2,392,594 +0.00(+2.78%)
Dec 09, 2021 0.0032 0.0036 0.0030 0.0036 977,736 +0.00(+9.09%)
Dec 08, 2021 0.0033 0.0034 0.0030 0.0033 2,908,680 -0.00(-2.94%)
Dec 07, 2021 0.0034 0.0034 0.0030 0.0034 371,356 +0.00(+0.00%)
Dec 06, 2021 0.0034 0.0034 0.0030 0.0034 703,626 +0.00(+0.00%)
Dec 03, 2021 0.0027 0.0036 0.0025 0.0034 10,066,991 +0.00(+30.77%)
Dec 02, 2021 0.0024 0.0028 0.0024 0.0026 5,102,251 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.