Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0006	0.0006	0.0004	0.0006	603,333	+0.00(+0.00%)
Dec 29, 2022	0.0005	0.0006	0.0004	0.0006	1,026,875	+0.00(+20.00%)
Dec 28, 2022	0.0006	0.0006	0.0005	0.0005	2,256,191	-0.00(-16.67%)
Dec 27, 2022	0.0005	0.0006	0.0004	0.0006	4,764,500	+0.00(+20.00%)
Dec 23, 2022	0.0005	0.0005	0.0005	0.0005	110,000	+0.00(+0.00%)
Dec 22, 2022	0.0005	0.0005	0.0005	0.0005	1,270,000	-0.00(-16.67%)
Dec 21, 2022	0.0005	0.0006	0.0005	0.0006	864,736	+0.00(+20.00%)
Dec 20, 2022	0.0005	0.0007	0.0005	0.0005	23,783,348	-0.00(-16.67%)
Dec 19, 2022	0.0006	0.0006	0.0006	0.0006	8,002	+0.00(+0.00%)
Dec 16, 2022	0.0005	0.0006	0.0005	0.0006	2,410,563	+0.00(+0.00%)
Dec 15, 2022	0.0006	0.0006	0.0005	0.0006	987,900	+0.00(+0.00%)
Dec 14, 2022	0.0007	0.0007	0.0006	0.0006	238,145	+0.00(+0.00%)
Dec 13, 2022	0.0007	0.0007	0.0005	0.0006	16,640,391	-0.00(-14.29%)
Dec 12, 2022	0.0007	0.0007	0.0007	0.0007	37,000	+0.00(+16.67%)
Dec 09, 2022	0.0007	0.0007	0.0006	0.0006	12,710,000	-0.00(-14.29%)
Dec 08, 2022	0.0007	0.0007	0.0007	0.0007	1,000,000	+0.00(+0.00%)
Dec 07, 2022	0.0007	0.0007	0.0007	0.0007	3,000,735	+0.00(+0.00%)
Dec 06, 2022	0.0008	0.0008	0.0006	0.0007	15,006,836	+0.00(+0.00%)
Dec 05, 2022	0.0007	0.0008	0.0007	0.0007	2,020,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.