Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0027 0.0027 0.0027 0.0027 3,871,835,136 +0.00(+1.29%)
Dec 30, 2002 0.0028 0.0028 0.0027 0.0027 387,348,480 -0.00(-2.16%)
Dec 27, 2002 0.0028 0.0029 0.0027 0.0028 1,474,620,928 -0.00(-2.97%)
Dec 26, 2002 0.0029 0.0029 0.0028 0.0028 3,101,783,296 -0.00(-1.66%)
Dec 24, 2002 0.0029 0.0029 0.0029 0.0029 1,560,255,744 -0.00(-1.06%)
Dec 23, 2002 0.0029 0.0029 0.0028 0.0029 348,989,440 +0.00(+0.40%)
Dec 20, 2002 0.0029 0.0029 0.0028 0.0029 446,761,984 +0.00(+3.02%)
Dec 19, 2002 0.0028 0.0029 0.0028 0.0028 1,621,474,304 -0.00(-0.36%)
Dec 18, 2002 0.0029 0.0029 0.0028 0.0028 391,480,320 -0.00(-2.95%)
Dec 17, 2002 0.0030 0.0030 0.0029 0.0029 633,398,272 -0.00(-2.10%)
Dec 16, 2002 0.0029 0.0030 0.0029 0.0030 3,789,818,368 +0.00(+1.99%)
Dec 13, 2002 0.0029 0.0030 0.0029 0.0029 4,294,446,080 -0.00(-0.05%)
Dec 12, 2002 0.0028 0.0029 0.0028 0.0029 3,172,945,920 +0.00(+5.50%)
Dec 11, 2002 0.0028 0.0028 0.0027 0.0028 2,806,130,688 -0.00(-1.62%)
Dec 10, 2002 0.0028 0.0029 0.0028 0.0028 2,495,243,264 -0.00(-0.57%)
Dec 09, 2002 0.0029 0.0030 0.0028 0.0028 141,297,664 -0.00(-1.61%)
Dec 06, 2002 0.0029 0.0029 0.0028 0.0029 2,600,898,048 -0.00(-0.40%)
Dec 05, 2002 0.0029 0.0029 0.0028 0.0029 759,329,792 +0.00(+0.13%)
Dec 04, 2002 0.0028 0.0029 0.0028 0.0029 1,887,544,320 -0.00(-1.48%)
Dec 03, 2002 0.0029 0.0030 0.0029 0.0029 1,290,435,584 +0.00(+0.56%)
Dec 02, 2002 0.0028 0.0029 0.0028 0.0029 1,329,571,840 +0.00(+6.36%)
Nov 29, 2002 0.0027 0.0028 0.0027 0.0027 53,212,160 +0.00(+0.91%)
Nov 27, 2002 0.0027 0.0027 0.0027 0.0027 3,607,056,384 +0.00(+2.57%)
Nov 26, 2002 0.0028 0.0028 0.0026 0.0026 2,850,434,048 -0.00(-4.63%)
Nov 25, 2002 0.0028 0.0028 0.0028 0.0028 1,976,018,944 -0.00(-0.39%)
Nov 22, 2002 0.0028 0.0029 0.0028 0.0028 3,690,621,952 -0.00(-3.79%)
Nov 21, 2002 0.0029 0.0029 0.0029 0.0029 1,614,370,816 -0.00(-0.48%)
Nov 20, 2002 0.0028 0.0029 0.0028 0.0029 988,199,936 +0.00(+5.17%)
Nov 19, 2002 0.0028 0.0028 0.0028 0.0028 3,734,925,312 +0.00(+0.76%)
Nov 18, 2002 0.0027 0.0028 0.0027 0.0027 3,220,477,952 +0.00(+0.65%)
Nov 15, 2002 0.0027 0.0027 0.0027 0.0027 395,098,112 +0.00(+0.57%)
Nov 14, 2002 0.0027 0.0028 0.0027 0.0027 3,815,261,184 +0.00(+1.89%)
Nov 13, 2002 0.0028 0.0028 0.0026 0.0027 2,146,767,872 -0.00(-4.31%)
Nov 12, 2002 0.0029 0.0029 0.0028 0.0028 2,940,589,568 -0.00(-2.18%)
Nov 11, 2002 0.0029 0.0029 0.0028 0.0028 3,074,270,720 -0.00(-1.47%)
Nov 08, 2002 0.0029 0.0030 0.0029 0.0029 3,305,467,392 -0.00(-1.06%)
Nov 07, 2002 0.0030 0.0030 0.0029 0.0029 954,361,856 -0.00(-2.99%)
Nov 06, 2002 0.0029 0.0030 0.0029 0.0030 1,352,431,616 +0.00(+3.68%)
Nov 05, 2002 0.0028 0.0029 0.0028 0.0029 239,460,352 +0.00(+2.40%)
Nov 04, 2002 0.0029 0.0029 0.0028 0.0028 4,222,115,840 -0.00(-1.48%)
Nov 01, 2002 0.0027 0.0029 0.0027 0.0029 3,305,078,784 +0.00(+6.23%)
Oct 31, 2002 0.0028 0.0028 0.0027 0.0027 3,480,736,768 -0.00(-1.21%)
Oct 30, 2002 0.0026 0.0027 0.0026 0.0027 1,362,118,656 +0.00(+5.04%)
Oct 29, 2002 0.0027 0.0027 0.0026 0.0026 1,009,900,544 -0.00(-1.89%)
Oct 28, 2002 0.0027 0.0028 0.0027 0.0027 2,013,475,840 -0.00(-0.29%)
Oct 25, 2002 0.0028 0.0028 0.0026 0.0027 2,539,803,648 -0.00(-3.85%)
Oct 24, 2002 0.0029 0.0029 0.0028 0.0028 1,037,281,280 -0.00(-4.40%)
Oct 23, 2002 0.0028 0.0029 0.0028 0.0029 834,756,608 +0.00(+4.87%)
Oct 22, 2002 0.0027 0.0028 0.0027 0.0028 3,994,147,840 -0.00(-0.64%)
Oct 21, 2002 0.0027 0.0028 0.0027 0.0028 2,386,492,416 +0.00(+1.32%)
Oct 18, 2002 0.0027 0.0028 0.0027 0.0027 254,958,592 -0.00(-0.56%)
Oct 17, 2002 0.0027 0.0028 0.0027 0.0028 2,898,223,104 +0.00(+4.23%)
Oct 16, 2002 0.0028 0.0028 0.0026 0.0027 2,931,159,040 -0.00(-2.97%)
Oct 15, 2002 0.0027 0.0029 0.0027 0.0027 453,990,400 +0.00(+2.92%)
Oct 14, 2002 0.0025 0.0027 0.0025 0.0027 2,304,989,184 +0.00(+7.69%)
Oct 11, 2002 0.0024 0.0025 0.0024 0.0025 1,817,797,632 +0.00(+3.75%)
Oct 10, 2002 0.0024 0.0024 0.0023 0.0024 129,160,248 +0.00(+0.33%)
Oct 09, 2002 0.0024 0.0024 0.0024 0.0024 883,969,024 -0.00(-2.08%)
Oct 08, 2002 0.0025 0.0025 0.0023 0.0024 742,795,264 +0.00(+0.00%)
Oct 07, 2002 0.0025 0.0025 0.0024 0.0024 3,427,524,096 -0.00(-2.68%)
Oct 04, 2002 0.0025 0.0026 0.0024 0.0025 1,658,931,200 -0.00(-1.65%)
Oct 03, 2002 0.0025 0.0027 0.0025 0.0025 2,724,502,528 +0.00(+0.77%)
Oct 02, 2002 0.0024 0.0026 0.0024 0.0025 1,481,459,712 +0.00(+0.78%)
Oct 01, 2002 0.0024 0.0025 0.0024 0.0025 922,710,016 -0.00(-1.83%)
Sep 30, 2002 0.0025 0.0026 0.0025 0.0025 1,785,507,840 -0.00(-0.33%)
Sep 27, 2002 0.0026 0.0027 0.0025 0.0025 1,933,264,896 -0.00(-1.32%)
Sep 26, 2002 0.0025 0.0026 0.0025 0.0026 3,537,823,744 +0.00(+5.21%)
Sep 25, 2002 0.0023 0.0025 0.0023 0.0025 4,022,431,744 +0.00(+8.73%)
Sep 24, 2002 0.0023 0.0023 0.0023 0.0023 1,759,932,416 -0.00(-2.97%)
Sep 23, 2002 0.0024 0.0024 0.0023 0.0023 860,332,032 -0.00(-0.37%)
Sep 20, 2002 0.0025 0.0025 0.0023 0.0023 2,934,644,736 -0.00(-3.65%)
Sep 19, 2002 0.0025 0.0025 0.0024 0.0024 755,065,856 -0.00(-2.95%)
Sep 18, 2002 0.0025 0.0026 0.0025 0.0025 2,487,493,632 +0.00(+0.12%)
Sep 17, 2002 0.0025 0.0026 0.0025 0.0025 968,569,856 -0.00(-3.57%)
Sep 16, 2002 0.0025 0.0026 0.0025 0.0026 2,066,563,968 +0.00(+1.77%)
Sep 13, 2002 0.0026 0.0026 0.0025 0.0025 3,303,529,984 -0.00(-0.61%)
Sep 12, 2002 0.0026 0.0026 0.0025 0.0026 2,225,944,576 -0.00(-1.29%)
Sep 11, 2002 0.0026 0.0026 0.0026 0.0026 2,245,318,656 +0.00(+0.78%)
Sep 10, 2002 0.0025 0.0026 0.0025 0.0026 69,614,592 +0.00(+3.56%)
Sep 09, 2002 0.0025 0.0025 0.0024 0.0025 1,259,826,176 +0.00(+0.31%)
Sep 06, 2002 0.0024 0.0025 0.0024 0.0025 950,487,040 +0.00(+3.07%)
Sep 05, 2002 0.0023 0.0024 0.0023 0.0024 1,613,724,672 +0.00(+2.15%)
Sep 04, 2002 0.0024 0.0024 0.0023 0.0023 2,376,673,280 -0.00(-0.16%)
Sep 03, 2002 0.0025 0.0025 0.0023 0.0023 152,532,992 -0.00(-8.09%)
Aug 30, 2002 0.0025 0.0026 0.0025 0.0026 2,097,819,136 +0.00(+0.67%)
Aug 29, 2002 0.0025 0.0026 0.0025 0.0025 317,212,672 -0.00(-1.35%)
Aug 28, 2002 0.0027 0.0027 0.0026 0.0026 3,300,300,800 -0.00(-4.73%)
Aug 27, 2002 0.0028 0.0028 0.0026 0.0027 207,815,680 -0.00(-2.51%)
Aug 26, 2002 0.0027 0.0028 0.0026 0.0028 3,937,060,864 +0.00(+4.53%)
Aug 23, 2002 0.0027 0.0027 0.0026 0.0027 309,852,160 -0.00(-3.11%)
Aug 22, 2002 0.0026 0.0027 0.0026 0.0027 4,029,667,328 +0.00(+6.86%)
Aug 21, 2002 0.0025 0.0026 0.0025 0.0026 566,235,136 +0.00(+1.07%)
Aug 20, 2002 0.0026 0.0026 0.0025 0.0025 342,788,096 -0.00(-3.85%)
Aug 16, 2002 0.0026 0.0027 0.0026 0.0026 1,272,998,912 -0.00(-0.79%)
Aug 15, 2002 0.0024 0.0027 0.0025 0.0027 3,059,930,112 +0.00(+6.29%)
Aug 14, 2002 0.0025 0.0025 0.0023 0.0025 2,674,386,944 +0.00(+3.79%)
Aug 13, 2002 0.0024 0.0025 0.0024 0.0024 904,891,392 -0.00(-0.61%)
Aug 12, 2002 0.0024 0.0025 0.0023 0.0024 1,591,378,944 +0.00(+15.25%)
Aug 07, 2002 0.0022 0.0022 0.0020 0.0021 2,121,324,544 -0.00(-1.77%)
Aug 06, 2002 0.0021 0.0022 0.0021 0.0021 398,326,784 +0.00(+4.22%)
Aug 05, 2002 0.0021 0.0021 0.0020 0.0021 3,677,954,048 -0.00(-3.63%)
Aug 02, 2002 0.0022 0.0022 0.0021 0.0021 2,205,535,232 -0.00(-3.23%)
Aug 01, 2002 0.0024 0.0024 0.0022 0.0022 2,977,913,856 -0.00(-6.82%)
Jul 31, 2002 0.0024 0.0024 0.0023 0.0024 2,147,802,112 -0.00(-3.42%)
Jul 30, 2002 0.0024 0.0025 0.0023 0.0024 3,777,805,312 +0.00(+2.43%)
Jul 29, 2002 0.0023 0.0024 0.0022 0.0024 4,166,577,152 +0.00(+10.65%)
Jul 26, 2002 0.0022 0.0022 0.0021 0.0022 484,474,880 -0.00(-2.18%)
Jul 25, 2002 0.0023 0.0024 0.0022 0.0022 1,774,397,440 -0.00(-4.94%)
Jul 24, 2002 0.0021 0.0023 0.0021 0.0023 1,281,005,568 +0.00(+9.62%)
Jul 23, 2002 0.0022 0.0023 0.0021 0.0021 2,260,039,680 -0.00(-4.37%)
Jul 22, 2002 0.0024 0.0024 0.0022 0.0022 3,872,348,160 -0.00(-7.59%)
Jul 19, 2002 0.0025 0.0025 0.0024 0.0024 2,004,045,824 -0.00(-3.19%)
Jul 17, 2002 0.0026 0.0026 0.0025 0.0025 138,326,016 -0.00(-1.93%)
Jul 12, 2002 0.0026 0.0027 0.0025 0.0025 114,688,000 -0.00(-2.10%)
Jul 11, 2002 0.0027 0.0027 0.0025 0.0026 3,579,023,360 -0.00(-4.45%)
Jul 10, 2002 0.0028 0.0029 0.0027 0.0027 2,764,798,976 -0.00(-3.06%)
Jul 09, 2002 0.0028 0.0028 0.0028 0.0028 193,740,368 +0.00(+0.42%)
Jul 08, 2002 0.0029 0.0029 0.0028 0.0028 1,615,016,960 -0.00(-4.41%)
Jul 05, 2002 0.0029 0.0029 0.0028 0.0029 3,049,084,416 +0.00(+2.60%)
Jul 04, 2002 0.0027 0.0028 0.0027 0.0028 2,367,887,360 +0.00(+0.00%)
Jul 03, 2002 0.0027 0.0028 0.0027 0.0028 2,367,887,360 +0.00(+5.19%)
Jul 02, 2002 0.0028 0.0028 0.0027 0.0027 1,592,024,064 -0.00(-2.39%)
Jul 01, 2002 0.0027 0.0028 0.0027 0.0028 2,742,842,368 +0.00(+0.71%)
Jun 28, 2002 0.0028 0.0029 0.0027 0.0027 855,164,928 -0.00(-2.35%)
Jun 27, 2002 0.0028 0.0028 0.0027 0.0028 639,467,520 +0.00(+0.22%)
Jun 26, 2002 0.0029 0.0029 0.0028 0.0028 1,861,968,896 -0.00(-2.64%)
Jun 25, 2002 0.0030 0.0030 0.0029 0.0029 2,976,878,592 -0.00(-1.20%)
Jun 21, 2002 0.0028 0.0029 0.0028 0.0029 1,000,726,528 +0.00(+1.90%)
Jun 20, 2002 0.0030 0.0031 0.0028 0.0028 3,106,427,904 -0.00(-3.54%)
Jun 19, 2002 0.0030 0.0030 0.0030 0.0030 1,364,445,184 -0.00(-1.19%)
Jun 18, 2002 0.0030 0.0031 0.0030 0.0030 1,838,464,000 -0.00(-1.13%)
Jun 17, 2002 0.0030 0.0031 0.0030 0.0030 2,880,141,312 +0.00(+3.28%)
Jun 14, 2002 0.0028 0.0029 0.0028 0.0029 2,506,867,712 +0.00(+2.69%)
Jun 12, 2002 0.0028 0.0029 0.0028 0.0029 859,295,744 +0.00(+1.40%)
Jun 11, 2002 0.0030 0.0030 0.0028 0.0028 2,021,093,376 -0.00(-5.54%)
Jun 10, 2002 0.0031 0.0032 0.0030 0.0030 3,638,568,960 -0.00(-4.85%)
Jun 07, 2002 0.0030 0.0031 0.0030 0.0031 3,721,876,480 +0.00(+2.49%)
Jun 06, 2002 0.0031 0.0031 0.0030 0.0031 3,054,764,032 +0.00(+0.43%)
Jun 05, 2002 0.0031 0.0031 0.0030 0.0030 2,420,197,376 -0.00(-10.59%)
May 31, 2002 0.0033 0.0034 0.0033 0.0034 1,718,990,848 -0.00(-0.45%)
May 28, 2002 0.0034 0.0034 0.0034 0.0034 3,290,613,760 +0.00(+0.23%)
May 27, 2002 0.0034 0.0034 0.0033 0.0034 3,340,340,736 +0.00(+0.00%)
May 24, 2002 0.0034 0.0034 0.0033 0.0034 3,339,048,960 +0.00(+0.50%)
May 23, 2002 0.0034 0.0034 0.0033 0.0034 2,140,698,624 +0.00(+0.99%)
May 22, 2002 0.0033 0.0034 0.0032 0.0034 992,463,872 +0.00(+2.90%)
May 21, 2002 0.0033 0.0034 0.0033 0.0033 2,724,892,160 -0.00(-2.39%)
May 20, 2002 0.0033 0.0034 0.0033 0.0033 3,893,146,624 +0.00(+0.40%)
May 17, 2002 0.0034 0.0034 0.0032 0.0033 534,714,368 -0.00(-2.96%)
May 16, 2002 0.0034 0.0034 0.0034 0.0034 3,432,557,568 +0.00(+1.84%)
May 15, 2002 0.0036 0.0036 0.0033 0.0034 1,071,632,384 -0.00(-7.58%)
May 14, 2002 0.0038 0.0038 0.0036 0.0036 1,328,793,600 -0.00(-1.47%)
May 13, 2002 0.0036 0.0037 0.0036 0.0037 1,802,944,512 +0.00(+1.27%)
May 10, 2002 0.0036 0.0037 0.0036 0.0037 301,456,384 +0.00(+2.23%)
May 09, 2002 0.0036 0.0036 0.0035 0.0036 3,429,461,504 -0.00(-0.77%)
May 08, 2002 0.0036 0.0037 0.0036 0.0036 642,308,096 +0.00(+1.93%)
May 07, 2002 0.0035 0.0035 0.0034 0.0035 1,678,305,280 -0.00(-0.20%)
May 06, 2002 0.0037 0.0037 0.0035 0.0035 2,000,816,128 -0.00(-6.14%)
May 03, 2002 0.0033 0.0039 0.0037 0.0038 3,772,895,232 +0.00(+1.04%)
May 02, 2002 0.0036 0.0037 0.0036 0.0037 3,513,928,704 +0.00(+2.66%)
May 01, 2002 0.0035 0.0037 0.0035 0.0036 1,595,253,760 +0.00(+3.07%)
Apr 30, 2002 0.0036 0.0036 0.0035 0.0035 3,412,927,488 -0.00(-1.19%)
Apr 29, 2002 0.0035 0.0036 0.0035 0.0036 1,578,206,208 +0.00(+0.52%)
Apr 26, 2002 0.0035 0.0036 0.0035 0.0036 3,252,768,768 +0.00(+0.64%)
Apr 25, 2002 0.0034 0.0035 0.0034 0.0035 2,982,823,936 +0.00(+3.57%)
Apr 24, 2002 0.0034 0.0035 0.0034 0.0034 2,910,104,576 -0.00(-2.33%)
Apr 23, 2002 0.0034 0.0035 0.0034 0.0035 111,458,304 +0.00(+2.92%)
Apr 22, 2002 0.0034 0.0035 0.0034 0.0034 34,741,248 -0.00(-1.53%)
Apr 19, 2002 0.0034 0.0034 0.0034 0.0034 1,156,108,288 +0.00(+0.11%)
Apr 18, 2002 0.0033 0.0034 0.0033 0.0034 334,905,344 +0.00(+2.75%)
Apr 17, 2002 0.0033 0.0034 0.0033 0.0033 3,448,056,832 +0.00(+3.37%)
Apr 16, 2002 0.0032 0.0033 0.0031 0.0032 320,441,344 +0.00(+3.72%)
Apr 15, 2002 0.0031 0.0032 0.0031 0.0031 3,401,948,160 +0.00(+3.33%)
Apr 12, 2002 0.0031 0.0031 0.0030 0.0030 2,180,216,832 -0.00(-3.61%)
Apr 11, 2002 0.0031 0.0032 0.0031 0.0031 4,120,468,480 -0.00(-0.47%)
Apr 10, 2002 0.0031 0.0032 0.0031 0.0031 3,006,072,832 +0.00(+1.47%)
Apr 09, 2002 0.0032 0.0032 0.0031 0.0031 3,235,332,096 -0.00(-3.86%)
Apr 08, 2002 0.0032 0.0033 0.0032 0.0032 1,388,986,368 +0.00(+1.88%)
Apr 05, 2002 0.0032 0.0032 0.0031 0.0032 492,613,632 -0.00(-1.73%)
Apr 04, 2002 0.0033 0.0033 0.0031 0.0032 2,583,974,912 -0.00(-1.47%)
Apr 03, 2002 0.0033 0.0035 0.0033 0.0033 1,611,398,144 -0.00(-1.97%)
Apr 02, 2002 0.0033 0.0034 0.0033 0.0033 4,108,711,936 +0.00(+1.10%)
Apr 01, 2002 0.0033 0.0033 0.0033 0.0033 2,001,462,272 +0.00(+0.88%)
Mar 29, 2002 0.0033 0.0033 0.0032 0.0033 1,501,355,008 +0.00(+0.00%)
Mar 28, 2002 0.0033 0.0033 0.0032 0.0033 1,449,046,016 -0.00(-0.17%)
Mar 27, 2002 0.0031 0.0033 0.0031 0.0033 2,182,286,336 +0.00(+5.85%)
Mar 26, 2002 0.0031 0.0031 0.0030 0.0031 498,425,856 +0.00(+0.05%)
Mar 25, 2002 0.0031 0.0032 0.0031 0.0031 3,705,864,192 -0.00(-0.10%)
Mar 22, 2002 0.0032 0.0032 0.0031 0.0031 1,101,860,864 -0.00(-4.92%)
Mar 21, 2002 0.0032 0.0033 0.0032 0.0033 2,590,822,400 +0.00(+2.24%)
Mar 20, 2002 0.0033 0.0033 0.0032 0.0032 159,248,384 -0.00(-4.03%)
Mar 19, 2002 0.0032 0.0033 0.0032 0.0033 1,742,884,864 +0.00(+2.56%)
Mar 18, 2002 0.0031 0.0032 0.0031 0.0032 4,250,787,840 +0.00(+4.87%)
Mar 15, 2002 0.0029 0.0031 0.0029 0.0031 1,912,987,648 +0.00(+6.04%)
Mar 14, 2002 0.0030 0.0030 0.0029 0.0029 231,710,720 -0.00(-2.59%)
Mar 13, 2002 0.0030 0.0031 0.0030 0.0030 2,454,044,672 -0.00(-1.03%)
Mar 12, 2002 0.0030 0.0030 0.0030 0.0030 1,207,127,040 -0.00(-0.20%)
Mar 11, 2002 0.0030 0.0030 0.0029 0.0030 206,780,416 +0.00(+2.20%)
Mar 08, 2002 0.0030 0.0030 0.0029 0.0030 86,016,000 -0.00(-2.20%)
Mar 07, 2002 0.0030 0.0031 0.0030 0.0030 1,395,700,736 +0.00(+0.90%)
Mar 06, 2002 0.0029 0.0030 0.0029 0.0030 2,096,395,264 +0.00(+0.65%)
Mar 05, 2002 0.0029 0.0030 0.0029 0.0030 3,815,774,208 +0.00(+0.00%)
Mar 04, 2002 0.0028 0.0030 0.0028 0.0030 695,908,352 +0.00(+8.45%)
Mar 01, 2002 0.0028 0.0028 0.0027 0.0027 2,077,410,304 +0.00(+0.08%)
Feb 28, 2002 0.0027 0.0028 0.0027 0.0027 3,913,422,848 +0.00(+2.51%)
Feb 27, 2002 0.0027 0.0028 0.0027 0.0027 3,746,806,784 -0.00(-2.43%)
Feb 26, 2002 0.0027 0.0028 0.0027 0.0027 1,091,139,584 +0.00(+1.90%)
Feb 25, 2002 0.0026 0.0028 0.0026 0.0027 1,258,923,520 +0.00(+3.42%)
Feb 22, 2002 0.0026 0.0027 0.0025 0.0026 1,714,726,912 +0.00(+2.22%)
Feb 21, 2002 0.0025 0.0026 0.0025 0.0025 2,710,808,576 +0.00(+3.33%)
Feb 20, 2002 0.0025 0.0025 0.0024 0.0025 884,615,168 -0.00(-0.65%)
Feb 19, 2002 0.0025 0.0025 0.0024 0.0025 2,380,034,048 +0.00(+0.34%)
Feb 18, 2002 0.0025 0.0026 0.0025 0.0025 1,834,589,184 +0.00(+0.00%)
Feb 15, 2002 0.0025 0.0026 0.0025 0.0025 1,769,363,456 -0.00(-1.87%)
Feb 14, 2002 0.0025 0.0026 0.0025 0.0025 661,168,128 +0.00(+0.25%)
Feb 13, 2002 0.0025 0.0025 0.0024 0.0025 3,274,080,256 +0.00(+2.20%)
Feb 12, 2002 0.0024 0.0025 0.0024 0.0025 2,262,109,184 +0.00(+1.02%)
Feb 11, 2002 0.0023 0.0025 0.0023 0.0024 5,680,128 +0.00(+3.93%)
Feb 08, 2002 0.0023 0.0023 0.0023 0.0023 746,414,080 +0.00(+1.27%)
Feb 07, 2002 0.0024 0.0024 0.0023 0.0023 963,402,752 -0.00(-3.08%)
Feb 06, 2002 0.0023 0.0024 0.0023 0.0024 1,278,554,112 +0.00(+2.46%)
Feb 05, 2002 0.0024 0.0024 0.0023 0.0023 3,805,963,264 -0.00(-2.84%)
Feb 04, 2002 0.0025 0.0025 0.0024 0.0024 1,452,274,688 -0.00(-3.25%)
Feb 01, 2002 0.0024 0.0025 0.0024 0.0025 3,667,886,080 +0.00(+2.30%)
Jan 31, 2002 0.0024 0.0025 0.0024 0.0024 3,365,137,408 +0.00(+3.13%)
Jan 30, 2002 0.0023 0.0024 0.0022 0.0024 2,868,516,864 +0.00(+1.54%)
Jan 29, 2002 0.0023 0.0023 0.0023 0.0023 1,057,300,480 -0.00(-1.39%)
Jan 28, 2002 0.0024 0.0024 0.0023 0.0023 1,905,238,016 -0.00(-3.44%)
Jan 25, 2002 0.0024 0.0025 0.0024 0.0024 4,119,558,144 +0.00(+4.77%)
Jan 24, 2002 0.0023 0.0024 0.0022 0.0023 4,241,746,944 +0.00(+4.39%)
Jan 23, 2002 0.0021 0.0022 0.0021 0.0022 2,606,577,664 +0.00(+6.14%)
Jan 22, 2002 0.0022 0.0022 0.0021 0.0021 3,830,760,448 -0.00(-1.67%)
Jan 21, 2002 0.0022 0.0022 0.0021 0.0021 3,763,597,312 +0.00(+0.00%)
Jan 18, 2002 0.0022 0.0022 0.0021 0.0021 3,602,147,328 -0.00(-0.94%)
Jan 17, 2002 0.0022 0.0022 0.0021 0.0022 2,693,115,904 +0.00(+0.62%)
Jan 16, 2002 0.0022 0.0022 0.0021 0.0021 845,733,888 -0.00(-4.83%)
Jan 15, 2002 0.0022 0.0023 0.0022 0.0022 936,146,944 +0.00(+2.47%)
Jan 14, 2002 0.0023 0.0023 0.0022 0.0022 3,438,369,792 -0.00(-3.97%)
Jan 11, 2002 0.0024 0.0024 0.0023 0.0023 3,400,392,704 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.