Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 969.87 982.80 962.36 978.62 35,841 +7.51(+0.77%)
Dec 30, 2010 971.95 981.13 962.36 971.12 30,596 -3.75(-0.39%)
Dec 29, 2010 962.36 990.72 961.11 974.87 70,146 +14.18(+1.48%)
Dec 28, 2010 959.02 971.12 952.76 960.69 61,991 +8.34(+0.88%)
Dec 27, 2010 947.34 954.85 942.75 952.35 38,699 +1.25(+0.13%)
Dec 23, 2010 928.57 954.85 927.32 951.09 57,813 +18.77(+2.01%)
Dec 22, 2010 931.90 939.83 921.89 932.32 51,507 -0.83(-0.09%)
Dec 21, 2010 929.82 935.24 921.06 933.16 41,142 +6.26(+0.68%)
Dec 20, 2010 912.72 932.32 898.53 926.90 74,810 +15.85(+1.74%)
Dec 17, 2010 917.72 918.14 906.04 911.05 97,077 -5.42(-0.59%)
Dec 16, 2010 933.57 935.24 906.88 916.47 160,576 -14.18(-1.52%)
Dec 15, 2010 936.91 953.60 927.32 930.65 83,440 -12.51(-1.33%)
Dec 14, 2010 955.26 961.11 938.16 943.17 76,994 -12.51(-1.31%)
Dec 13, 2010 967.36 982.59 954.01 955.68 109,086 +1.25(+0.13%)
Dec 10, 2010 953.60 959.02 936.91 954.43 83,752 +10.01(+1.06%)
Dec 09, 2010 957.77 962.15 939.00 944.42 84,203 -4.17(-0.44%)
Dec 08, 2010 965.28 974.45 943.59 948.59 108,587 -18.35(-1.90%)
Dec 07, 2010 989.47 1004 961.52 966.95 163,953 -10.32(-1.06%)
Dec 06, 2010 979.04 998.23 976.12 977.27 79,427 -6.78(-0.69%)
Dec 03, 2010 965.69 988.22 959.44 984.05 90,649 +19.19(+1.99%)
Dec 02, 2010 959.02 984.47 952.76 964.86 133,114 +12.10(+1.27%)
Dec 01, 2010 942.75 956.93 931.49 952.76 95,264 +31.29(+3.40%)
Nov 30, 2010 912.30 934.83 902.71 921.48 85,989 -4.17(-0.45%)
Nov 29, 2010 900.20 928.99 889.36 925.65 81,315 +18.36(+2.02%)
Nov 26, 2010 905.62 921.06 899.78 907.29 24,186 -14.18(-1.54%)
Nov 24, 2010 898.12 921.48 921.48 921.48 91,796 +31.70(+3.56%)
Nov 23, 2010 917.30 917.72 881.85 889.77 186,512 -45.89(-4.90%)
Nov 22, 2010 925.23 935.66 908.13 935.66 73,439 +0.83(+0.09%)
Nov 19, 2010 928.15 934.83 917.30 934.83 67,575 +5.84(+0.63%)
Nov 18, 2010 909.38 932.74 904.79 928.99 102,763 +31.70(+3.53%)
Nov 17, 2010 886.02 906.88 880.18 897.28 89,990 +9.60(+1.08%)
Nov 16, 2010 891.86 904.79 871.84 887.69 86,228 -15.02(-1.66%)
Nov 15, 2010 913.13 921.06 890.61 902.71 74,821 -5.00(-0.55%)
Nov 12, 2010 920.64 923.56 890.19 907.71 94,073 -25.45(-2.73%)
Nov 11, 2010 907.29 936.08 906.46 933.16 160,412 +14.18(+1.54%)
Nov 10, 2010 898.95 922.73 886.85 918.97 160,597 +19.61(+2.18%)
Nov 09, 2010 924.81 938.16 892.69 899.37 116,193 -17.10(-1.87%)
Nov 08, 2010 898.95 920.64 897.70 916.47 84,468 +11.26(+1.24%)
Nov 05, 2010 901.87 908.13 886.85 905.21 94,587 +0.83(+0.09%)
Nov 04, 2010 891.44 908.13 890.19 904.37 84,740 +28.37(+3.24%)
Nov 03, 2010 871.00 876.42 858.49 876.01 116,223 +8.76(+1.01%)
Nov 02, 2010 876.42 881.01 859.32 867.25 82,089 +0.00(+0.00%)
Nov 01, 2010 881.43 885.18 862.24 867.25 118,793 -4.59(-0.53%)
Oct 29, 2010 840.97 872.67 839.72 871.84 145,157 +25.03(+2.96%)
Oct 28, 2010 862.24 867.66 842.01 846.81 148,640 -9.18(-1.07%)
Oct 27, 2010 839.72 875.59 834.29 855.98 342,111 +49.64(+6.16%)
Oct 25, 2010 815.52 830.54 805.09 806.34 127,206 -0.83(-0.10%)
Oct 22, 2010 791.74 809.26 787.99 807.18 118,311 +18.35(+2.33%)
Oct 21, 2010 795.91 804.67 775.06 788.82 92,331 -0.42(-0.05%)
Oct 20, 2010 769.63 795.91 765.46 789.24 112,845 +24.61(+3.22%)
Oct 19, 2010 794.66 800.09 757.54 764.63 246,249 -46.30(-5.71%)
Oct 18, 2010 816.36 830.54 809.26 810.93 142,111 -4.59(-0.56%)
Oct 15, 2010 812.60 821.78 792.16 815.52 176,624 +12.93(+1.61%)
Oct 14, 2010 807.18 815.52 792.16 802.59 96,452 -6.67(-0.82%)
Oct 13, 2010 795.50 812.39 791.74 809.26 106,885 +22.11(+2.81%)
Oct 12, 2010 784.65 794.66 771.72 787.15 104,255 +1.67(+0.21%)
Oct 11, 2010 772.14 790.91 772.14 785.49 108,438 +10.01(+1.29%)
Oct 08, 2010 775.48 787.36 747.94 775.48 185,769 +27.95(+3.74%)
Oct 07, 2010 769.22 769.22 739.60 747.53 85,624 -12.10(-1.59%)
Oct 06, 2010 759.62 765.05 752.12 759.62 87,389 +0.00(+0.00%)
Oct 05, 2010 746.69 763.38 741.27 759.62 5 +25.86(+3.52%)
Oct 04, 2010 737.10 747.53 724.17 733.76 126,624 -10.01(-1.35%)
Oct 01, 2010 743.77 769.22 738.35 743.77 153,702 -9.73(-1.29%)
Sep 30, 2010 753.50 782.57 742.10 753.50 86 -20.30(-2.62%)
Sep 29, 2010 759.21 780.48 758.37 773.81 74,456 +13.35(+1.76%)
Sep 28, 2010 766.30 768.80 746.69 760.46 100,230 -5.84(-0.76%)
Sep 27, 2010 795.08 795.08 760.46 766.30 115,295 -25.86(-3.26%)
Sep 24, 2010 774.64 798.00 771.30 792.16 137,187 +32.12(+4.23%)
Sep 23, 2010 760.04 773.81 742.94 760.04 60,718 -5.84(-0.76%)
Sep 22, 2010 761.71 780.48 761.71 765.88 111,224 +8.76(+1.16%)
Sep 21, 2010 757.12 776.73 757.12 757.12 219,495 +18.77(+2.54%)
Sep 20, 2010 715.82 740.02 709.98 738.35 73,925 +27.12(+3.81%)
Sep 17, 2010 711.23 715.41 699.97 711.23 75,714 -14.60(-2.01%)
Sep 15, 2010 720.00 726.67 706.65 725.84 86,113 -1.67(-0.23%)
Sep 14, 2010 734.18 738.77 723.33 727.50 74,440 -7.51(-1.02%)
Sep 13, 2010 737.51 746.69 727.09 735.01 83,826 +5.42(+0.74%)
Sep 10, 2010 729.17 741.69 724.17 729.59 103,775 +2.92(+0.40%)
Sep 09, 2010 737.51 741.27 721.25 726.67 77,003 -1.25(-0.17%)
Sep 08, 2010 727.92 736.26 706.65 727.92 119,462 +21.27(+3.01%)
Sep 07, 2010 716.24 719.16 700.39 706.65 7 -19.19(-2.64%)
Sep 03, 2010 712.90 727.09 711.65 725.84 107,097 +22.53(+3.20%)
Sep 02, 2010 698.30 704.56 681.20 703.31 7 +4.17(+0.60%)
Sep 01, 2010 668.27 703.73 665.35 699.14 145,833 +43.80(+6.68%)
Aug 31, 2010 654.09 672.02 648.25 655.34 214 -11.26(-1.69%)
Aug 30, 2010 673.69 678.28 666.18 666.60 64,187 -3.75(-0.56%)
Aug 27, 2010 672.65 679.11 649.91 670.35 112,931 +3.34(+0.50%)
Aug 26, 2010 667.02 674.53 648.66 667.02 131,204 +1.67(+0.25%)
Aug 25, 2010 670.35 674.11 655.75 665.35 1,211 -10.85(-1.60%)
Aug 24, 2010 677.86 691.00 670.35 676.19 9 -9.18(-1.34%)
Aug 23, 2010 689.54 699.14 683.70 685.37 100,814 -3.34(-0.48%)
Aug 20, 2010 696.63 704.98 682.45 688.71 161,895 -27.95(-3.90%)
Aug 19, 2010 723.75 731.26 709.98 716.66 9 -12.51(-1.72%)
Aug 18, 2010 723.75 733.34 708.31 729.17 148,463 +3.34(+0.46%)
Aug 17, 2010 712.07 731.26 709.98 725.84 604 +20.86(+2.96%)
Aug 16, 2010 682.87 707.06 677.86 704.98 135,777 +18.35(+2.67%)
Aug 13, 2010 686.62 689.33 672.86 686.62 125,289 +5.01(+0.73%)
Aug 12, 2010 671.19 694.97 655.75 681.62 165,578 -2.09(-0.31%)
Aug 11, 2010 709.15 710.82 674.53 683.70 750 -57.15(-7.71%)
Aug 10, 2010 740.85 751.28 716.66 740.85 1,447 -23.36(-3.06%)
Aug 09, 2010 755.87 770.89 750.03 764.21 176,929 +14.18(+1.89%)
Aug 06, 2010 750.03 761.29 735.43 750.03 125,065 -9.18(-1.21%)
Aug 05, 2010 762.13 770.89 745.44 759.21 119,697 -15.02(-1.94%)
Aug 04, 2010 760.46 775.89 752.95 774.22 461 +14.60(+1.92%)
Aug 03, 2010 779.23 785.90 756.70 759.62 836 -22.94(-2.93%)
Aug 02, 2010 786.32 787.99 775.48 782.57 128,918 +14.60(+1.90%)
Jul 30, 2010 772.55 778.19 762.13 767.97 126,778 -7.93(-1.02%)
Jul 29, 2010 759.21 783.82 755.45 775.89 813 +25.86(+3.45%)
Jul 28, 2010 750.03 782.15 746.69 750.03 5 -16.69(-2.18%)
Jul 27, 2010 766.72 794.25 757.96 766.72 774 -17.52(-2.23%)
Jul 26, 2010 785.49 787.99 774.64 784.24 140,727 +5.01(+0.64%)
Jul 23, 2010 756.70 786.32 740.02 779.23 216,485 +24.19(+3.20%)
Jul 22, 2010 750.03 772.55 746.69 755.03 534 +17.52(+2.38%)
Jul 21, 2010 751.28 756.29 732.09 737.51 166,075 -8.76(-1.17%)
Jul 20, 2010 746.27 749.61 705.81 746.27 111,553 +21.54(+2.97%)
Jul 19, 2010 712.49 727.09 703.73 724.73 106,788 +17.67(+2.50%)
Jul 16, 2010 707.06 733.76 704.98 707.06 155,691 -35.88(-4.83%)
Jul 15, 2010 744.19 746.27 721.66 742.94 106,395 -2.50(-0.34%)
Jul 14, 2010 745.02 752.12 733.76 745.44 88,454 +0.00(+0.00%)
Jul 13, 2010 767.97 775.48 744.19 745.44 422 -10.01(-1.33%)
Jul 12, 2010 764.21 769.63 744.19 755.45 98,281 -10.01(-1.31%)
Jul 09, 2010 765.46 767.55 744.61 765.46 124,753 +15.02(+2.00%)
Jul 08, 2010 782.98 785.49 727.09 750.45 4,857 -27.53(-3.54%)
Jul 07, 2010 738.77 778.81 738.77 777.98 163,906 +46.72(+6.39%)
Jul 06, 2010 736.26 753.78 720.62 731.26 7 +8.76(+1.21%)
Jul 02, 2010 722.50 747.53 715.82 722.50 163,751 -16.69(-2.26%)
Jul 01, 2010 739.18 748.99 708.11 739.18 2 +4.17(+0.57%)
Jun 30, 2010 751.70 762.54 731.26 735.01 87 -12.10(-1.62%)
Jun 29, 2010 768.80 773.39 741.69 747.11 1,007 -49.64(-6.23%)
Jun 25, 2010 796.75 820.11 782.98 796.75 307,832 -10.01(-1.24%)
Jun 24, 2010 831.79 837.63 804.67 806.76 115,945 -30.87(-3.69%)
Jun 23, 2010 841.38 844.51 824.28 837.63 121,422 -8.76(-1.03%)
Jun 22, 2010 878.09 885.18 838.46 846.39 2,126 -37.96(-4.29%)
Jun 21, 2010 915.22 923.14 876.01 884.35 103,973 -12.93(-1.44%)
Jun 18, 2010 897.28 898.95 879.34 897.28 85,941 +10.01(+1.13%)
Jun 17, 2010 893.11 893.53 872.25 887.27 111,101 -0.84(-0.09%)
Jun 16, 2010 890.19 900.62 874.34 888.11 960 -14.60(-1.62%)
Jun 15, 2010 881.85 905.21 878.51 902.71 144,588 +34.62(+3.99%)
Jun 14, 2010 893.11 902.29 864.74 868.08 194,510 -13.77(-1.56%)
Jun 11, 2010 872.25 902.29 860.57 881.85 191,595 -0.84(-0.09%)
Jun 10, 2010 852.23 884.77 851.81 882.68 3,022 +53.81(+6.49%)
Jun 09, 2010 848.89 879.76 819.69 828.87 284,122 -7.93(-0.95%)
Jun 08, 2010 836.80 851.81 804.67 836.80 6,611 +20.86(+2.56%)
Jun 07, 2010 815.10 843.47 810.51 815.94 201,004 +7.51(+0.93%)
Jun 04, 2010 808.43 875.18 803.01 808.43 288,229 -15.43(-1.87%)
Jun 03, 2010 840.13 863.49 816.36 823.86 2,123 -2.50(-0.30%)
Jun 02, 2010 785.07 826.37 778.39 826.37 2,728 +47.97(+6.16%)
Jun 01, 2010 777.98 810.10 771.72 778.39 1,054 -15.44(-1.94%)
May 28, 2010 793.83 822.61 760.46 793.83 329,945 +26.70(+3.48%)
May 27, 2010 731.26 767.55 731.26 767.13 222,271 +50.06(+6.98%)
May 26, 2010 729.59 734.60 713.74 717.08 464 -0.42(-0.06%)
May 25, 2010 689.96 719.16 683.70 717.49 320 +5.01(+0.70%)
May 24, 2010 751.28 755.45 712.49 712.49 171,714 -27.11(-3.67%)
May 21, 2010 709.15 749.20 704.98 739.60 215,983 +19.19(+2.66%)
May 20, 2010 728.13 745.02 720.41 720.41 1,299 -45.89(-5.99%)
May 19, 2010 781.73 795.08 745.44 766.30 225,367 -20.02(-2.55%)
May 18, 2010 813.85 829.64 782.57 786.32 2,409 -17.94(-2.23%)
May 17, 2010 819.69 834.71 784.24 804.26 135,725 -13.77(-1.68%)
May 14, 2010 818.02 835.13 802.59 818.02 101,221 -22.11(-2.63%)
May 13, 2010 850.56 859.32 832.62 840.13 115,419 -15.23(-1.78%)
May 12, 2010 841.80 860.16 834.71 855.36 108,483 +16.48(+1.96%)
May 11, 2010 850.14 861.62 837.63 838.88 1,669 -3.34(-0.40%)
May 10, 2010 830.12 844.72 828.04 842.22 210,129 +53.40(+6.77%)
May 07, 2010 806.76 820.94 770.47 788.82 279,639 -17.94(-2.22%)
May 06, 2010 806.34 863.49 729.59 806.76 2,457 -46.30(-5.43%)
May 05, 2010 859.11 879.34 844.72 853.06 162,028 -18.36(-2.11%)
May 04, 2010 881.43 892.69 862.66 871.42 1,729 -28.37(-3.15%)
May 03, 2010 900.20 908.96 876.42 899.78 119,335 +0.00(+0.00%)
Apr 30, 2010 908.54 917.30 881.01 899.78 265,688 -6.26(-0.69%)
Apr 29, 2010 908.96 916.47 874.34 906.04 211,347 +11.68(+1.31%)
Apr 28, 2010 878.51 902.08 873.50 894.36 182,012 +28.78(+3.33%)
Apr 27, 2010 901.87 903.12 862.24 865.58 2,042 -45.05(-4.95%)
Apr 26, 2010 949.42 951.93 904.37 910.63 198,701 -32.54(-3.45%)
Apr 23, 2010 912.72 947.76 910.21 943.17 213,727 +34.21(+3.76%)
Apr 22, 2010 887.27 917.30 864.74 908.96 266,942 +32.54(+3.71%)
Apr 21, 2010 850.98 880.60 850.98 876.42 3,867 +27.53(+3.24%)
Apr 20, 2010 824.28 871.42 823.86 848.89 1,157 +28.78(+3.51%)
Apr 19, 2010 802.17 821.36 798.00 820.11 163,741 +5.84(+0.72%)
Apr 16, 2010 828.87 834.29 797.58 814.27 186,885 -22.53(-2.69%)
Apr 15, 2010 829.29 848.06 822.20 836.80 134,868 +6.68(+0.80%)
Apr 14, 2010 825.53 833.04 817.19 830.12 141,263 +10.01(+1.22%)
Apr 13, 2010 822.20 824.70 803.01 820.11 111,504 -6.67(-0.81%)
Apr 12, 2010 827.20 834.29 824.70 826.78 99,657 -2.09(-0.25%)
Apr 09, 2010 840.13 843.89 815.94 828.87 160,313 -6.26(-0.75%)
Apr 08, 2010 839.30 840.97 819.69 835.13 139,847 -14.18(-1.67%)
Apr 07, 2010 859.32 862.24 843.47 849.31 127,627 -13.35(-1.55%)
Apr 06, 2010 859.32 873.92 856.40 862.66 118,378 +5.84(+0.68%)
Apr 05, 2010 835.54 863.49 834.29 856.82 140,952 +26.70(+3.22%)
Apr 01, 2010 827.20 830.12 830.12 830.12 127,094 +11.26(+1.38%)
Mar 31, 2010 813.43 827.62 806.34 818.86 142,958 +11.68(+1.45%)
Mar 30, 2010 818.02 820.94 794.66 807.18 122,666 -7.51(-0.92%)
Mar 29, 2010 798.42 822.20 798.42 814.69 174,663 +24.20(+3.06%)
Mar 26, 2010 788.41 800.61 784.65 790.49 165,741 +7.92(+1.01%)
Mar 25, 2010 820.11 823.03 781.73 782.57 215,747 -34.21(-4.19%)
Mar 24, 2010 800.92 822.61 800.92 816.77 248,508 +7.93(+0.98%)
Mar 23, 2010 848.89 848.89 807.60 808.85 354,870 -36.71(-4.34%)
Mar 22, 2010 818.86 851.40 805.51 845.56 219,153 +16.27(+1.96%)
Mar 19, 2010 858.90 861.82 816.36 829.29 340,696 -31.29(-3.64%)
Mar 18, 2010 897.28 902.29 843.47 860.57 303,804 -43.80(-4.84%)
Mar 17, 2010 923.56 928.15 899.78 904.37 158,885 -15.85(-1.72%)
Mar 16, 2010 919.81 926.90 909.17 920.23 109,762 +6.76(+0.74%)
Mar 15, 2010 906.25 914.80 904.37 913.47 107,970 -25.53(-2.72%)
Mar 12, 2010 948.17 958.18 933.99 939.00 100,701 +0.00(+0.00%)
Mar 11, 2010 929.82 941.08 924.61 939.00 63,709 -0.42(-0.04%)
Mar 10, 2010 924.81 950.68 917.30 939.41 119,712 +17.94(+1.95%)
Mar 09, 2010 927.73 933.99 911.47 921.48 115,922 -13.77(-1.47%)
Mar 08, 2010 939.00 946.92 926.07 935.24 107,786 -3.75(-0.40%)
Mar 05, 2010 949.42 956.73 938.58 939.00 147,946 +0.42(+0.04%)
Mar 04, 2010 967.78 974.87 930.65 938.58 174,113 -29.20(-3.02%)
Mar 03, 2010 956.93 982.38 951.51 967.78 126,175 +16.27(+1.71%)
Mar 02, 2010 933.57 969.03 933.57 951.51 168,772 +20.02(+2.15%)
Mar 01, 2010 928.57 933.99 912.72 931.49 153,710 +12.10(+1.32%)
Feb 26, 2010 920.64 926.90 903.12 919.39 112,335 +1.67(+0.18%)
Feb 25, 2010 896.45 920.64 881.85 917.72 131,214 +3.34(+0.36%)
Feb 24, 2010 916.89 926.07 905.21 914.38 131,831 +1.67(+0.18%)
Feb 23, 2010 932.74 939.83 904.35 912.72 158,153 -27.53(-2.93%)
Feb 22, 2010 980.71 985.30 936.49 940.25 178,100 -35.04(-3.59%)
Feb 19, 2010 970.28 985.72 960.69 975.29 141,951 -0.83(-0.09%)
Feb 18, 2010 963.61 982.17 944.42 976.12 155,226 +13.35(+1.39%)
Feb 17, 2010 987.38 992.81 949.01 962.77 219,969 -32.54(-3.27%)
Feb 16, 2010 997.40 1008 989.89 995.31 137,700 +12.51(+1.27%)
Feb 12, 2010 951.93 982.80 982.80 982.80 204,009 +10.01(+1.03%)
Feb 11, 2010 943.17 979.04 937.75 972.78 168,630 +27.11(+2.87%)
Feb 10, 2010 928.99 957.35 913.97 945.67 162,684 +15.85(+1.70%)
Feb 09, 2010 916.47 947.34 904.71 929.82 203,452 +31.70(+3.53%)
Feb 08, 2010 925.65 940.66 896.45 898.12 166,920 -26.28(-2.84%)
Feb 05, 2010 926.07 938.58 886.64 924.40 190,515 -3.34(-0.36%)
Feb 04, 2010 979.46 979.46 923.56 927.73 170,715 -61.32(-6.20%)
Feb 03, 2010 986.55 1009 982.38 989.05 83,218 -3.75(-0.38%)
Feb 02, 2010 986.97 1009 983.21 992.81 163,399 +18.35(+1.88%)
Feb 01, 2010 949.42 982.80 931.49 974.45 129,242 +44.22(+4.75%)
Jan 29, 2010 989.05 1012 924.40 930.24 182,759 -43.38(-4.46%)
Jan 28, 2010 1011 1023 961.94 973.62 179,749 -10.43(-1.06%)
Jan 27, 2010 1003 1015 945.67 984.05 189,272 -24.61(-2.44%)
Jan 26, 2010 996.98 1036 981.54 1009 145,922 -6.26(-0.62%)
Jan 25, 2010 1005 1033 1002 1015 78,608 +18.77(+1.88%)
Jan 22, 2010 1042 1044 991.56 996.14 190,096 -56.74(-5.39%)
Jan 21, 2010 1075 1096 1051 1053 153,643 -22.94(-2.13%)
Jan 20, 2010 1085 1088 1064 1076 105,385 -27.53(-2.50%)
Jan 19, 2010 1058 1105 1056 1103 130,880 +37.54(+3.52%)
Jan 15, 2010 1079 1066 1066 1066 131,603 -17.94(-1.66%)
Jan 14, 2010 1068 1100 1066 1084 104,560 +5.43(+0.50%)
Jan 13, 2010 1047 1081 1043 1078 115,654 +26.28(+2.50%)
Jan 12, 2010 1065 1085 1051 1052 133,153 -32.12(-2.96%)
Jan 11, 2010 1127 1128 1061 1084 225,582 -36.71(-3.28%)
Jan 08, 2010 1106 1128 1096 1121 163,348 +29.62(+2.71%)
Jan 07, 2010 1061 1099 1052 1091 208,661 +17.52(+1.63%)
Jan 06, 2010 1043 1081 1043 1074 200,153 +25.44(+2.43%)
Jan 05, 2010 969.87 1065 968.20 1048 315,279 +80.93(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.