Indicators

Konatel Inc (OP: KTEL )

0.6700 +0.0200 (+3.08%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1500	0.1500	0.1500	0	-0.00(-1.32%)
Dec 10, 2019		0.1520	0.1520	0.1520	0	+0.00(+0.00%)
Nov 22, 2019		0.1520	0.1520	0.1520	0	+0.00(+0.00%)
Aug 21, 2019		0.1520	0.1520	0.1520	0	+0.00(+0.33%)
Jul 29, 2019		0.1515	0.1515	0.1515	0	-0.34(-68.95%)
Jul 16, 2019		0.4880	0.4880	0.4880	0	-0.01(-2.01%)
Jul 15, 2019	0.2000	0.4980	0.2000	0.4980	654	+0.35(+232.00%)
Jun 13, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 07, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.83%)
Apr 29, 2019		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Apr 18, 2019		0.1610	0.1610	0.1610	0	-0.04(-19.50%)
Apr 05, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 19, 2019		0.2200	0.2200	0.2200	0	-0.09(-29.03%)
Mar 06, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Feb 27, 2019		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Feb 01, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 16, 2019		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 04, 2019		0.2500	0.2500	0.2500	0	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.