Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.573 5.580 5.508 5.536 850,890 +0.01(+0.23%)
Dec 28, 2007 5.564 5.623 5.523 5.523 837,170 -0.04(-0.78%)
Dec 27, 2007 5.583 5.605 5.552 5.567 545,074 -0.05(-0.83%)
Dec 26, 2007 5.523 5.626 5.520 5.614 769,196 +0.07(+1.18%)
Dec 24, 2007 5.474 5.548 5.455 5.548 440,548 +0.14(+2.54%)
Dec 21, 2007 5.411 5.464 5.383 5.411 797,091 +0.02(+0.29%)
Dec 20, 2007 5.411 5.414 5.336 5.396 754,126 -0.00(-0.06%)
Dec 19, 2007 5.477 5.483 5.383 5.399 606,636 -0.03(-0.57%)
Dec 18, 2007 5.477 5.502 5.389 5.430 538,982 -0.02(-0.29%)
Dec 17, 2007 5.514 5.530 5.436 5.445 524,874 -0.07(-1.36%)
Dec 14, 2007 5.449 5.580 5.449 5.520 440,388 -0.02(-0.28%)
Dec 13, 2007 5.536 5.576 5.511 5.536 464,275 -0.01(-0.11%)
Dec 12, 2007 5.667 5.742 5.533 5.542 679,740 -0.06(-1.11%)
Dec 11, 2007 5.757 5.770 5.605 5.605 574,572 -0.11(-1.91%)
Dec 10, 2007 5.711 5.723 5.689 5.714 386,041 +0.02(+0.44%)
Dec 07, 2007 5.723 5.729 5.661 5.689 485,895 -0.00(-0.05%)
Dec 06, 2007 5.642 5.698 5.601 5.692 443,113 +0.11(+1.96%)
Dec 05, 2007 5.561 5.636 5.539 5.583 574,893 +0.08(+1.42%)
Dec 04, 2007 5.461 5.561 5.461 5.505 375,325 -0.03(-0.62%)
Dec 03, 2007 5.545 5.620 5.505 5.539 427,242 -0.06(-1.06%)
Nov 30, 2007 5.707 5.707 5.561 5.598 492,491 +0.06(+1.07%)
Nov 29, 2007 5.533 5.564 5.483 5.539 450,539 +0.03(+0.62%)
Nov 28, 2007 5.346 5.536 5.346 5.505 572,168 +0.15(+2.86%)
Nov 27, 2007 5.408 5.408 5.274 5.352 700,289 +0.04(+0.76%)
Nov 26, 2007 5.442 5.442 5.311 5.311 503,071 -0.05(-0.99%)
Nov 23, 2007 5.324 5.458 5.324 5.364 299,153 +0.05(+0.88%)
Nov 21, 2007 5.265 5.355 5.265 5.318 522,470 -0.02(-0.41%)
Nov 20, 2007 5.358 5.411 5.286 5.339 620,583 -0.06(-1.04%)
Nov 19, 2007 5.461 5.474 5.386 5.396 407,045 -0.06(-1.14%)
Nov 16, 2007 5.517 5.517 5.430 5.458 328,327 +0.01(+0.23%)
Nov 15, 2007 5.926 5.926 5.433 5.445 433,071 -0.04(-0.68%)
Nov 14, 2007 5.636 5.636 5.483 5.483 427,851 -0.01(-0.23%)
Nov 13, 2007 5.427 5.505 5.405 5.495 541,868 +0.12(+2.14%)
Nov 12, 2007 5.383 5.443 5.374 5.380 314,783 -0.05(-0.86%)
Nov 09, 2007 5.377 5.477 5.377 5.427 495,190 -0.06(-1.14%)
Nov 08, 2007 5.670 5.670 5.414 5.489 594,291 -0.12(-2.17%)
Nov 07, 2007 5.792 5.792 5.611 5.611 482,038 -0.12(-2.07%)
Nov 06, 2007 5.895 5.895 5.695 5.729 286,167 +0.02(+0.27%)
Nov 05, 2007 5.661 5.767 5.661 5.714 358,466 -0.06(-0.97%)
Nov 02, 2007 5.857 5.857 5.757 5.770 336,984 -0.04(-0.75%)
Nov 01, 2007 5.885 5.888 5.814 5.814 272,537 -0.09(-1.53%)
Oct 31, 2007 5.898 5.920 5.863 5.904 274,140 +0.06(+0.96%)
Oct 30, 2007 5.845 5.870 5.820 5.848 302,676 +0.00(+0.00%)
Oct 29, 2007 5.895 5.916 5.842 5.848 283,118 +0.02(+0.27%)
Oct 26, 2007 5.829 5.863 5.826 5.832 210,975 +0.04(+0.65%)
Oct 25, 2007 5.770 5.798 5.723 5.795 239,832 +0.05(+0.87%)
Oct 24, 2007 5.748 5.789 5.704 5.745 308,448 -0.01(-0.16%)
Oct 23, 2007 5.751 5.804 5.692 5.754 383,155 +0.02(+0.33%)
Oct 22, 2007 5.701 5.770 5.701 5.736 275,423 -0.09(-1.61%)
Oct 19, 2007 5.938 5.938 5.807 5.829 387,323 -0.10(-1.73%)
Oct 18, 2007 5.935 5.941 5.913 5.932 222,518 -0.01(-0.16%)
Oct 17, 2007 5.988 6.001 5.910 5.941 240,474 +0.01(+0.21%)
Oct 16, 2007 5.932 5.957 5.926 5.929 239,993 -0.02(-0.31%)
Oct 15, 2007 5.988 6.002 5.929 5.948 278,308 -0.03(-0.47%)
Oct 12, 2007 5.973 6.016 5.972 5.976 218,350 +0.01(+0.10%)
Oct 11, 2007 6.038 6.057 5.935 5.969 678,457 -0.07(-1.19%)
Oct 10, 2007 6.088 6.088 6.038 6.041 143,001 -0.02(-0.41%)
Oct 09, 2007 6.038 6.085 6.038 6.066 191,096 +0.03(+0.46%)
Oct 08, 2007 6.075 6.082 6.038 6.038 165,766 -0.02(-0.41%)
Oct 05, 2007 6.044 6.082 6.032 6.063 175,706 +0.06(+0.99%)
Oct 04, 2007 6.044 6.044 6.004 6.004 210,975 +0.01(+0.16%)
Oct 03, 2007 6.044 6.066 5.994 5.994 277,026 -0.02(-0.36%)
Oct 02, 2007 6.047 6.051 6.007 6.016 241,756 +0.00(+0.00%)
Oct 01, 2007 6.004 6.022 5.991 6.016 242,891 +0.04(+0.68%)
Sep 28, 2007 6.007 6.010 5.963 5.976 275,743 +0.02(+0.31%)
Sep 27, 2007 5.954 5.979 5.935 5.957 220,274 +0.04(+0.63%)
Sep 26, 2007 5.935 5.948 5.901 5.920 239,897 +0.01(+0.16%)
Sep 25, 2007 5.891 5.935 5.860 5.910 320,311 +0.03(+0.48%)
Sep 24, 2007 5.963 5.966 5.882 5.882 359,877 -0.04(-0.68%)
Sep 21, 2007 5.873 5.923 5.870 5.923 318,067 +0.05(+0.90%)
Sep 20, 2007 5.926 5.926 5.848 5.870 276,705 -0.05(-0.90%)
Sep 19, 2007 5.988 6.019 5.910 5.923 413,615 -0.07(-1.25%)
Sep 18, 2007 5.895 6.004 5.867 5.998 300,432 +0.13(+2.29%)
Sep 17, 2007 5.926 5.926 5.845 5.863 268,369 -0.05(-0.90%)
Sep 14, 2007 5.920 5.954 5.898 5.916 211,937 -0.04(-0.68%)
Sep 13, 2007 6.004 6.004 5.954 5.957 201,196 +0.02(+0.37%)
Sep 12, 2007 6.004 6.004 5.935 5.935 199,112 -0.02(-0.31%)
Sep 11, 2007 5.973 5.991 5.907 5.954 390,209 +0.06(+1.01%)
Sep 10, 2007 5.857 5.923 5.857 5.895 328,327 +0.03(+0.53%)
Sep 07, 2007 5.941 5.941 5.838 5.863 315,822 -0.06(-1.05%)
Sep 06, 2007 5.960 5.966 5.891 5.926 304,921 +0.03(+0.48%)
Sep 05, 2007 5.851 5.945 5.851 5.898 315,181 -0.02(-0.42%)
Sep 04, 2007 5.873 5.945 5.850 5.923 320,311 +0.05(+0.85%)
Aug 31, 2007 5.873 5.873 5.829 5.873 306,203 +0.12(+2.11%)
Aug 30, 2007 5.807 5.845 5.723 5.751 418,745 -0.06(-1.02%)
Aug 29, 2007 5.848 5.848 5.757 5.810 374,177 +0.08(+1.47%)
Aug 28, 2007 5.845 5.845 5.704 5.726 439,586 -0.09(-1.61%)
Aug 27, 2007 5.845 5.845 5.798 5.820 370,330 +0.02(+0.27%)
Aug 24, 2007 5.891 5.891 5.773 5.804 323,838 +0.07(+1.25%)
Aug 23, 2007 5.863 5.863 5.720 5.732 488,322 -0.00(-0.05%)
Aug 22, 2007 5.739 5.764 5.692 5.736 470,688 +0.01(+0.11%)
Aug 21, 2007 5.686 5.729 5.654 5.729 496,018 +0.07(+1.32%)
Aug 20, 2007 5.661 5.667 5.589 5.654 607,277 +0.08(+1.45%)
Aug 17, 2007 5.461 5.910 5.408 5.573 1,114,196 +0.38(+7.33%)
Aug 16, 2007 5.021 5.196 4.772 5.193 2,091,163 +0.04(+0.79%)
Aug 15, 2007 5.396 5.405 4.978 5.152 1,179,926 -0.28(-5.17%)
Aug 14, 2007 5.630 5.630 5.405 5.433 461,389 -0.17(-3.06%)
Aug 13, 2007 5.589 5.630 5.589 5.605 318,067 +0.05(+0.84%)
Aug 10, 2007 5.611 5.611 5.377 5.558 835,567 -0.09(-1.66%)
Aug 09, 2007 5.686 5.717 5.645 5.651 269,010 -0.10(-1.68%)
Aug 08, 2007 5.679 5.757 5.679 5.748 375,460 +0.07(+1.21%)
Aug 07, 2007 5.658 5.698 5.614 5.679 534,493 +0.02(+0.39%)
Aug 06, 2007 5.736 5.736 5.583 5.658 646,073 -0.08(-1.43%)
Aug 03, 2007 5.766 5.795 5.740 5.740 250,734 -0.05(-0.95%)
Aug 02, 2007 5.779 5.810 5.754 5.795 278,950 +0.05(+0.92%)
Aug 01, 2007 5.742 5.757 5.701 5.742 374,498 +0.00(+0.00%)
Jul 31, 2007 5.817 5.851 5.736 5.742 530,005 +0.02(+0.27%)
Jul 30, 2007 5.795 5.795 5.717 5.726 407,202 -0.01(-0.11%)
Jul 27, 2007 5.586 5.736 5.583 5.732 578,099 +0.12(+2.05%)
Jul 26, 2007 5.670 5.754 5.573 5.617 1,358,839 -0.25(-4.30%)
Jul 25, 2007 5.929 5.948 5.817 5.870 757,012 -0.09(-1.47%)
Jul 24, 2007 6.019 6.063 5.941 5.957 710,520 -0.13(-2.20%)
Jul 23, 2007 6.116 6.147 6.091 6.091 434,136 -0.02(-0.41%)
Jul 20, 2007 6.178 6.200 6.116 6.116 406,882 -0.13(-2.15%)
Jul 19, 2007 6.266 6.278 6.225 6.250 394,056 +0.02(+0.40%)
Jul 18, 2007 6.313 6.313 6.206 6.225 477,741 -0.09(-1.38%)
Jul 17, 2007 6.316 6.356 6.309 6.313 560,785 -0.02(-0.25%)
Jul 16, 2007 6.381 6.384 6.328 6.328 315,822 -0.02(-0.29%)
Jul 13, 2007 6.341 6.384 6.337 6.347 247,528 +0.00(+0.00%)
Jul 12, 2007 6.337 6.391 6.334 6.347 337,625 +0.00(+0.05%)
Jul 11, 2007 6.369 6.391 6.331 6.344 302,356 +0.00(+0.00%)
Jul 10, 2007 6.378 6.387 6.337 6.344 276,705 -0.05(-0.78%)
Jul 09, 2007 6.440 6.472 6.387 6.394 316,143 -0.04(-0.63%)
Jul 06, 2007 6.444 6.490 6.434 6.434 195,906 -0.02(-0.29%)
Jul 05, 2007 6.484 6.518 6.444 6.453 246,245 -0.03(-0.48%)
Jul 03, 2007 6.503 6.518 6.475 6.484 294,661 +0.02(+0.39%)
Jul 02, 2007 6.403 6.462 6.403 6.459 233,099 +0.06(+0.88%)
Jun 29, 2007 6.472 6.487 6.394 6.403 388,606 -0.00(-0.05%)
Jun 28, 2007 6.412 6.456 6.406 6.406 336,984 +0.01(+0.10%)
Jun 27, 2007 6.331 6.409 6.331 6.400 297,546 +0.04(+0.59%)
Jun 26, 2007 6.362 6.412 6.344 6.362 438,945 +0.02(+0.30%)
Jun 25, 2007 6.456 6.459 6.341 6.344 469,084 -0.09(-1.41%)
Jun 22, 2007 6.462 6.465 6.409 6.434 340,511 -0.00(-0.05%)
Jun 21, 2007 6.434 6.459 6.425 6.437 417,783 +0.00(+0.05%)
Jun 20, 2007 6.468 6.503 6.434 6.434 759,898 -0.01(-0.15%)
Jun 19, 2007 6.434 6.450 6.406 6.444 283,118 +0.04(+0.63%)
Jun 18, 2007 6.397 6.415 6.372 6.403 248,169 +0.04(+0.59%)
Jun 15, 2007 6.431 6.431 6.359 6.366 194,303 +0.01(+0.20%)
Jun 14, 2007 6.325 6.375 6.319 6.353 212,579 +0.03(+0.54%)
Jun 13, 2007 6.275 6.325 6.272 6.319 223,480 +0.04(+0.70%)
Jun 12, 2007 6.322 6.322 6.275 6.275 255,543 -0.06(-0.98%)
Jun 11, 2007 6.334 6.356 6.319 6.337 272,858 +0.02(+0.25%)
Jun 08, 2007 6.288 6.328 6.288 6.322 250,734 +0.03(+0.55%)
Jun 07, 2007 6.434 6.434 6.288 6.288 391,171 -0.09(-1.37%)
Jun 06, 2007 6.425 6.444 6.362 6.375 568,160 -0.09(-1.40%)
Jun 05, 2007 6.515 6.515 6.465 6.465 182,119 -0.03(-0.48%)
Jun 04, 2007 6.468 6.497 6.444 6.497 266,445 +0.03(+0.53%)
Jun 01, 2007 6.484 6.484 6.425 6.462 319,029 +0.06(+0.88%)
May 31, 2007 6.509 6.509 6.400 6.406 325,762 +0.02(+0.24%)
May 30, 2007 6.381 6.394 6.344 6.391 250,734 +0.02(+0.39%)
May 29, 2007 6.300 6.375 6.300 6.366 261,315 +0.07(+1.04%)
May 25, 2007 6.275 6.328 6.275 6.300 221,556 +0.02(+0.30%)
May 24, 2007 6.347 6.394 6.281 6.281 483,513 -0.09(-1.42%)
May 23, 2007 6.419 6.425 6.362 6.372 340,511 -0.02(-0.34%)
May 22, 2007 6.462 6.456 6.394 6.394 427,402 -0.07(-1.11%)
May 21, 2007 6.490 6.500 6.465 6.465 336,343 -0.00(-0.05%)
May 18, 2007 6.515 6.515 6.459 6.468 287,286 +0.00(+0.00%)
May 17, 2007 6.497 6.497 6.450 6.468 269,331 -0.01(-0.14%)
May 16, 2007 6.440 6.478 6.428 6.478 297,867 +0.04(+0.63%)
May 15, 2007 6.437 6.456 6.428 6.437 350,451 +0.01(+0.15%)
May 14, 2007 6.440 6.447 6.428 6.428 212,899 +0.00(+0.00%)
May 11, 2007 6.384 6.440 6.381 6.428 233,099 +0.07(+1.03%)
May 10, 2007 6.412 6.431 6.362 6.362 300,432 -0.04(-0.63%)
May 09, 2007 6.403 6.422 6.397 6.403 286,324 +0.02(+0.39%)
May 08, 2007 6.425 6.437 6.378 6.378 261,315 -0.06(-0.97%)
May 07, 2007 6.478 6.497 6.440 6.440 410,088 +0.01(+0.15%)
May 04, 2007 6.472 6.482 6.431 6.431 228,931 -0.01(-0.19%)
May 03, 2007 6.453 6.465 6.419 6.444 235,664 +0.03(+0.49%)
May 02, 2007 6.440 6.484 6.397 6.412 281,194 -0.02(-0.34%)
May 01, 2007 6.384 6.472 6.378 6.434 293,699 +0.04(+0.63%)
Apr 30, 2007 6.540 6.540 6.381 6.394 320,632 +0.01(+0.15%)
Apr 27, 2007 6.347 6.403 6.347 6.384 244,963 +0.03(+0.54%)
Apr 26, 2007 6.309 6.378 6.309 6.350 327,365 +0.03(+0.49%)
Apr 25, 2007 6.375 6.375 6.306 6.319 316,784 +0.02(+0.25%)
Apr 24, 2007 6.331 6.344 6.300 6.303 260,673 -0.03(-0.44%)
Apr 23, 2007 6.263 6.334 6.263 6.331 437,662 +0.06(+0.94%)
Apr 20, 2007 6.387 6.403 6.253 6.272 453,053 -0.07(-1.13%)
Apr 19, 2007 6.397 6.406 6.331 6.344 283,118 -0.10(-1.55%)
Apr 18, 2007 6.472 6.503 6.437 6.444 269,331 -0.02(-0.39%)
Apr 17, 2007 6.509 6.518 6.456 6.468 318,387 -0.04(-0.62%)
Apr 16, 2007 6.444 6.546 6.428 6.509 328,327 +0.10(+1.51%)
Apr 13, 2007 6.391 6.434 6.378 6.412 247,848 +0.04(+0.69%)
Apr 12, 2007 6.378 6.381 6.350 6.369 189,173 +0.02(+0.25%)
Apr 11, 2007 6.347 6.391 6.322 6.353 232,458 +0.02(+0.30%)
Apr 10, 2007 6.362 6.372 6.334 6.334 266,445 -0.02(-0.39%)
Apr 09, 2007 6.391 6.400 6.350 6.359 220,915 -0.01(-0.20%)
Apr 05, 2007 6.337 6.394 6.328 6.372 309,410 +0.00(+0.05%)
Apr 04, 2007 6.288 6.387 6.284 6.369 263,880 +0.06(+0.89%)
Apr 03, 2007 6.300 6.347 6.291 6.313 222,518 +0.04(+0.59%)
Apr 02, 2007 6.284 6.316 6.275 6.275 217,709 -0.01(-0.19%)
Mar 30, 2007 6.325 6.331 6.278 6.288 224,763 +0.01(+0.15%)
Mar 29, 2007 6.284 6.300 6.272 6.278 182,439 +0.01(+0.15%)
Mar 28, 2007 6.269 6.280 6.238 6.269 175,065 +0.00(+0.05%)
Mar 27, 2007 6.238 6.284 6.210 6.266 445,678 +0.03(+0.45%)
Mar 26, 2007 6.300 6.300 6.228 6.238 434,777 -0.04(-0.65%)
Mar 23, 2007 6.260 6.334 6.244 6.278 399,507 +0.02(+0.30%)
Mar 22, 2007 6.269 6.309 6.247 6.260 378,666 +0.02(+0.25%)
Mar 21, 2007 6.219 6.266 6.188 6.244 405,920 -0.00(-0.05%)
Mar 20, 2007 6.231 6.263 6.222 6.247 336,984 +0.02(+0.25%)
Mar 19, 2007 6.225 6.250 6.219 6.231 298,187 +0.01(+0.15%)
Mar 16, 2007 6.163 6.247 6.163 6.222 263,239 +0.04(+0.71%)
Mar 15, 2007 6.141 6.222 6.141 6.178 226,366 +0.03(+0.51%)
Mar 14, 2007 6.138 6.169 6.094 6.147 540,906 -0.02(-0.35%)
Mar 13, 2007 6.250 6.245 6.160 6.169 265,162 -0.08(-1.30%)
Mar 12, 2007 6.219 6.253 6.185 6.250 290,172 +0.07(+1.06%)
Mar 09, 2007 6.172 6.191 6.157 6.185 172,820 +0.03(+0.46%)
Mar 08, 2007 6.132 6.235 6.132 6.157 328,648 +0.02(+0.30%)
Mar 07, 2007 6.032 6.169 6.016 6.138 462,031 +0.12(+1.97%)
Mar 06, 2007 5.969 6.035 5.969 6.019 521,027 +0.06(+0.94%)
Mar 05, 2007 5.976 6.019 5.935 5.963 658,899 -0.09(-1.49%)
Mar 02, 2007 6.125 6.175 6.054 6.054 309,410 -0.08(-1.27%)
Mar 01, 2007 6.082 6.163 6.066 6.132 442,312 -0.09(-1.50%)
Feb 28, 2007 6.216 6.238 6.144 6.225 314,860 +0.05(+0.81%)
Feb 27, 2007 6.250 6.250 6.132 6.175 420,990 -0.07(-1.20%)
Feb 26, 2007 6.250 6.269 6.222 6.250 334,740 +0.02(+0.35%)
Feb 23, 2007 6.210 6.247 6.210 6.228 426,440 +0.01(+0.15%)
Feb 22, 2007 6.222 6.253 6.210 6.219 588,680 -0.03(-0.45%)
Feb 21, 2007 6.238 6.250 6.206 6.247 519,744 +0.00(+0.00%)
Feb 20, 2007 6.241 6.272 6.238 6.247 399,187 -0.01(-0.15%)
Feb 16, 2007 6.278 6.278 6.238 6.256 493,132 -0.09(-1.47%)
Feb 15, 2007 6.297 6.391 6.290 6.350 506,598 +0.06(+0.94%)
Feb 14, 2007 6.253 6.313 6.253 6.291 456,076 +0.02(+0.35%)
Feb 13, 2007 6.250 6.281 6.250 6.269 403,996 +0.02(+0.30%)
Feb 12, 2007 6.281 6.334 6.244 6.250 296,107 -0.03(-0.50%)
Feb 09, 2007 6.309 6.350 6.278 6.281 395,980 -0.04(-0.59%)
Feb 08, 2007 6.294 6.331 6.291 6.319 275,743 +0.01(+0.20%)
Feb 07, 2007 6.291 6.341 6.288 6.306 492,170 +0.02(+0.35%)
Feb 06, 2007 6.263 6.356 6.263 6.284 581,306 -0.07(-1.13%)
Feb 05, 2007 6.344 6.366 6.334 6.356 473,573 +0.02(+0.30%)
Feb 02, 2007 6.309 6.378 6.306 6.337 394,698 +0.00(+0.00%)
Feb 01, 2007 6.306 6.341 6.300 6.337 474,215 +0.03(+0.49%)
Jan 31, 2007 6.297 6.306 6.263 6.306 297,867 +0.02(+0.35%)
Jan 30, 2007 6.284 6.319 6.266 6.284 454,015 +0.01(+0.15%)
Jan 29, 2007 6.241 6.281 6.235 6.275 381,552 +0.05(+0.85%)
Jan 26, 2007 6.235 6.256 6.194 6.222 499,865 +0.01(+0.10%)
Jan 25, 2007 6.260 6.278 6.191 6.216 678,137 -0.03(-0.45%)
Jan 24, 2007 6.238 6.294 6.228 6.244 430,609 +0.00(+0.00%)
Jan 23, 2007 6.272 6.334 6.238 6.244 557,579 -0.02(-0.40%)
Jan 22, 2007 6.391 6.391 6.253 6.269 529,043 -0.17(-2.66%)
Jan 19, 2007 6.447 6.456 6.409 6.440 327,686 -0.01(-0.10%)
Jan 18, 2007 6.409 6.465 6.397 6.447 454,015 +0.02(+0.34%)
Jan 17, 2007 6.359 6.456 6.353 6.425 396,942 +0.07(+1.08%)
Jan 16, 2007 6.334 6.376 6.331 6.356 446,961 +0.01(+0.20%)
Jan 12, 2007 6.362 6.375 6.316 6.344 366,161 -0.00(-0.05%)
Jan 11, 2007 6.344 6.422 6.328 6.347 372,574 +0.00(+0.05%)
Jan 10, 2007 6.334 6.359 6.303 6.344 367,444 +0.01(+0.20%)
Jan 09, 2007 6.288 6.331 6.281 6.331 319,029 +0.01(+0.15%)
Jan 08, 2007 6.347 6.347 6.244 6.322 401,752 -0.01(-0.15%)
Jan 05, 2007 6.288 6.331 6.275 6.331 275,102 +0.03(+0.54%)
Jan 04, 2007 6.350 6.394 6.297 6.297 443,434 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.