Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.264 6.326 6.326 6.326 127,638 +0.02(+0.30%)
Dec 30, 2009 6.293 6.321 6.274 6.307 38,130 -0.02(-0.29%)
Dec 29, 2009 6.279 6.326 6.274 6.326 84,135 +0.02(+0.37%)
Dec 28, 2009 6.288 6.335 6.279 6.302 96,482 +0.00(+0.00%)
Dec 24, 2009 6.264 6.312 6.264 6.302 66,168 +0.00(+0.00%)
Dec 23, 2009 6.208 6.307 6.208 6.302 124,469 +0.07(+1.14%)
Dec 22, 2009 6.212 6.236 6.203 6.231 151,961 -0.01(-0.15%)
Dec 21, 2009 6.241 6.245 6.212 6.241 219,455 -0.02(-0.38%)
Dec 18, 2009 6.283 6.302 6.241 6.264 127,746 -0.03(-0.45%)
Dec 17, 2009 6.288 6.302 6.283 6.293 86,252 +0.00(+0.08%)
Dec 16, 2009 6.264 6.288 6.241 6.288 138,810 +0.01(+0.23%)
Dec 15, 2009 6.354 6.359 6.255 6.274 151,426 -0.04(-0.67%)
Dec 14, 2009 6.312 6.335 6.307 6.316 82,456 -0.02(-0.30%)
Dec 11, 2009 6.359 6.368 6.321 6.335 87,299 -0.02(-0.30%)
Dec 10, 2009 6.331 6.368 6.331 6.354 78,714 +0.02(+0.37%)
Dec 09, 2009 6.316 6.349 6.307 6.331 121,353 +0.01(+0.22%)
Dec 08, 2009 6.383 6.392 6.293 6.316 193,540 -0.09(-1.47%)
Dec 07, 2009 6.434 6.439 6.383 6.411 112,569 -0.02(-0.29%)
Dec 04, 2009 6.491 6.505 6.425 6.430 81,459 -0.06(-0.95%)
Dec 03, 2009 6.449 6.496 6.425 6.491 87,649 +0.05(+0.81%)
Dec 02, 2009 6.397 6.449 6.378 6.439 71,780 +0.02(+0.29%)
Dec 01, 2009 6.387 6.453 6.387 6.420 132,534 +0.02(+0.30%)
Nov 30, 2009 6.383 6.425 6.383 6.401 63,501 +0.03(+0.52%)
Nov 27, 2009 6.293 6.378 6.293 6.368 26,835 +0.02(+0.37%)
Nov 25, 2009 6.354 6.397 6.316 6.345 63,726 +0.01(+0.15%)
Nov 24, 2009 6.349 6.364 6.316 6.335 103,977 -0.03(-0.45%)
Nov 23, 2009 6.416 6.444 6.340 6.364 68,641 -0.05(-0.81%)
Nov 20, 2009 6.505 6.520 6.401 6.416 133,865 -0.06(-0.88%)
Nov 19, 2009 6.430 6.496 6.401 6.472 109,870 +0.02(+0.29%)
Nov 18, 2009 6.416 6.458 6.359 6.453 85,107 +0.04(+0.66%)
Nov 17, 2009 6.387 6.416 6.340 6.411 107,895 +0.04(+0.59%)
Nov 16, 2009 6.283 6.378 6.283 6.373 136,003 +0.09(+1.43%)
Nov 13, 2009 6.269 6.302 6.245 6.283 111,407 -0.00(-0.08%)
Nov 12, 2009 6.316 6.355 6.222 6.288 168,984 -0.07(-1.04%)
Nov 11, 2009 6.335 6.354 6.312 6.354 72,823 +0.00(+0.00%)
Nov 10, 2009 6.373 6.458 6.349 6.354 91,717 -0.08(-1.18%)
Nov 09, 2009 6.501 6.501 6.416 6.430 75,552 -0.05(-0.73%)
Nov 06, 2009 6.477 6.515 6.472 6.477 107,493 +0.00(+0.07%)
Nov 05, 2009 6.557 6.557 6.472 6.472 48,762 -0.03(-0.44%)
Nov 04, 2009 6.510 6.548 6.501 6.501 99,153 -0.07(-1.01%)
Nov 03, 2009 6.477 6.567 6.472 6.567 172,038 +0.10(+1.61%)
Nov 02, 2009 6.434 6.468 6.425 6.463 36,060 +0.02(+0.37%)
Oct 30, 2009 6.420 6.472 6.406 6.439 79,760 +0.09(+1.49%)
Oct 29, 2009 6.378 6.425 6.331 6.345 120,185 -0.07(-1.10%)
Oct 28, 2009 6.510 6.543 6.416 6.416 127,312 -0.10(-1.59%)
Oct 27, 2009 6.463 6.543 6.453 6.520 104,803 +0.01(+0.15%)
Oct 26, 2009 6.501 6.510 6.439 6.510 95,857 +0.04(+0.66%)
Oct 23, 2009 6.496 6.505 6.463 6.468 118,142 -0.05(-0.80%)
Oct 22, 2009 6.486 6.529 6.463 6.520 60,250 +0.07(+1.10%)
Oct 21, 2009 6.439 6.522 6.439 6.449 122,018 -0.05(-0.73%)
Oct 20, 2009 6.401 6.524 6.392 6.496 240,758 +0.19(+3.00%)
Oct 19, 2009 6.250 6.326 6.250 6.307 131,969 +0.09(+1.37%)
Oct 16, 2009 6.085 6.236 6.085 6.222 249,965 +0.12(+1.93%)
Oct 15, 2009 5.953 6.104 5.830 6.104 359,512 +0.04(+0.70%)
Oct 14, 2009 6.302 6.318 5.990 6.061 377,147 -0.26(-4.11%)
Oct 13, 2009 6.279 6.392 6.279 6.321 120,773 +0.03(+0.45%)
Oct 12, 2009 6.316 6.458 6.217 6.293 210,649 -0.18(-2.77%)
Oct 09, 2009 6.638 6.647 6.449 6.472 185,325 -0.17(-2.56%)
Oct 08, 2009 6.661 6.662 6.633 6.642 93,211 -0.04(-0.64%)
Oct 07, 2009 6.590 6.685 6.590 6.685 145,846 +0.06(+0.86%)
Oct 06, 2009 6.600 6.629 6.595 6.628 91,565 +0.02(+0.36%)
Oct 05, 2009 6.543 6.609 6.543 6.605 141,894 +0.06(+0.94%)
Oct 02, 2009 6.510 6.543 6.496 6.543 73,873 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.