Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.009 8.047 7.976 7.998 149,177 -0.02(-0.20%)
Dec 29, 2011 7.993 8.021 7.966 8.014 116,354 -0.01(-0.07%)
Dec 28, 2011 7.949 8.020 7.945 8.020 65,629 +0.09(+1.09%)
Dec 27, 2011 7.933 7.955 7.906 7.933 113,344 +0.03(+0.34%)
Dec 23, 2011 7.939 7.960 7.874 7.906 107,824 -0.04(-0.48%)
Dec 21, 2011 7.928 7.949 7.906 7.944 60,163 +0.03(+0.34%)
Dec 20, 2011 7.922 7.928 7.895 7.917 74,572 -0.01(-0.14%)
Dec 19, 2011 7.922 7.928 7.901 7.928 112,695 +0.02(+0.27%)
Dec 16, 2011 7.890 7.917 7.857 7.906 107,253 +0.05(+0.69%)
Dec 15, 2011 7.922 7.928 7.836 7.852 80,047 -0.04(-0.55%)
Dec 14, 2011 7.901 7.928 7.890 7.895 159,383 -0.01(-0.07%)
Dec 13, 2011 7.890 7.901 7.876 7.901 94,506 +0.04(+0.48%)
Dec 12, 2011 7.890 7.890 7.847 7.863 76,458 +0.01(+0.07%)
Dec 09, 2011 7.841 7.884 7.830 7.857 76,804 +0.02(+0.28%)
Dec 08, 2011 7.884 7.884 7.830 7.836 91,660 -0.02(-0.28%)
Dec 07, 2011 7.841 7.874 7.819 7.857 88,895 +0.06(+0.75%)
Dec 06, 2011 7.783 7.826 7.783 7.799 51,714 -0.01(-0.07%)
Dec 05, 2011 7.805 7.805 7.778 7.805 61,509 +0.02(+0.28%)
Dec 02, 2011 7.794 7.794 7.767 7.783 51,006 +0.06(+0.84%)
Dec 01, 2011 7.756 7.799 7.718 7.718 79,673 -0.01(-0.07%)
Nov 30, 2011 7.767 7.772 7.713 7.724 112,710 -0.02(-0.21%)
Nov 29, 2011 7.745 7.767 7.729 7.740 59,716 +0.01(+0.07%)
Nov 28, 2011 7.708 7.751 7.708 7.735 88,803 +0.05(+0.63%)
Nov 25, 2011 7.632 7.697 7.632 7.686 74,445 +0.07(+0.92%)
Nov 23, 2011 7.622 7.638 7.605 7.616 89,641 +0.01(+0.14%)
Nov 22, 2011 7.584 7.605 7.562 7.605 86,648 +0.04(+0.57%)
Nov 21, 2011 7.568 7.589 7.553 7.562 59,922 +0.01(+0.14%)
Nov 18, 2011 7.509 7.584 7.492 7.552 99,957 +0.09(+1.23%)
Nov 17, 2011 7.487 7.498 7.428 7.460 384,866 -0.08(-1.07%)
Nov 16, 2011 7.605 7.605 7.541 7.541 63,697 -0.05(-0.64%)
Nov 15, 2011 7.632 7.632 7.573 7.589 72,398 -0.03(-0.35%)
Nov 14, 2011 7.562 7.616 7.549 7.616 98,122 +0.08(+1.07%)
Nov 11, 2011 7.530 7.535 7.514 7.535 45,705 +0.02(+0.29%)
Nov 10, 2011 7.509 7.525 7.487 7.514 46,696 -0.01(-0.14%)
Nov 09, 2011 7.498 7.525 7.444 7.525 95,212 +0.04(+0.50%)
Nov 08, 2011 7.487 7.530 7.471 7.487 69,726 +0.02(+0.22%)
Nov 07, 2011 7.503 7.535 7.460 7.471 84,678 -0.01(-0.14%)
Nov 04, 2011 7.444 7.503 7.444 7.482 49,713 +0.00(+0.00%)
Nov 03, 2011 7.492 7.492 7.455 7.482 84,217 +0.01(+0.07%)
Nov 02, 2011 7.498 7.503 7.444 7.476 73,863 -0.02(-0.28%)
Nov 01, 2011 7.451 7.499 7.451 7.497 85,803 +0.05(+0.62%)
Oct 31, 2011 7.430 7.472 7.430 7.451 46,401 +0.04(+0.51%)
Oct 28, 2011 7.435 7.446 7.405 7.413 54,757 -0.02(-0.29%)
Oct 27, 2011 7.430 7.451 7.413 7.435 70,641 +0.01(+0.14%)
Oct 26, 2011 7.424 7.424 7.397 7.424 51,090 +0.02(+0.22%)
Oct 25, 2011 7.392 7.413 7.381 7.408 60,205 -0.02(-0.22%)
Oct 24, 2011 7.451 7.451 7.387 7.424 121,942 -0.03(-0.36%)
Oct 21, 2011 7.413 7.451 7.387 7.451 76,479 +0.09(+1.16%)
Oct 20, 2011 7.360 7.365 7.344 7.365 53,657 +0.03(+0.44%)
Oct 19, 2011 7.339 7.355 7.333 7.333 89,456 +0.02(+0.22%)
Oct 18, 2011 7.328 7.360 7.313 7.317 47,204 -0.03(-0.44%)
Oct 17, 2011 7.451 7.488 7.333 7.349 108,889 -0.06(-0.79%)
Oct 14, 2011 7.403 7.419 7.360 7.408 106,890 +0.07(+0.95%)
Oct 13, 2011 7.269 7.355 7.231 7.339 79,308 +0.07(+1.03%)
Oct 12, 2011 7.285 7.285 7.221 7.264 84,630 +0.03(+0.37%)
Oct 11, 2011 7.258 7.280 7.226 7.237 88,055 -0.02(-0.22%)
Oct 10, 2011 7.237 7.306 7.237 7.253 81,363 +0.02(+0.30%)
Oct 07, 2011 7.290 7.317 7.189 7.231 90,095 -0.06(-0.81%)
Oct 06, 2011 7.397 7.413 7.258 7.290 102,823 -0.11(-1.45%)
Oct 05, 2011 7.440 7.462 7.397 7.397 102,229 -0.02(-0.31%)
Oct 04, 2011 7.590 7.590 7.367 7.420 190,436 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.