Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.664 9.960 9.564 9.853 695,342 +0.32(+3.38%)
Dec 28, 2018 9.322 9.658 9.262 9.530 688,493 +0.23(+2.45%)
Dec 27, 2018 9.047 9.322 9.013 9.302 531,601 +0.14(+1.49%)
Dec 26, 2018 8.791 9.181 8.767 9.165 321,607 +0.41(+4.74%)
Dec 24, 2018 8.758 8.832 8.671 8.751 416,312 -0.08(-0.91%)
Dec 21, 2018 9.067 9.208 8.832 8.832 650,822 -0.21(-2.32%)
Dec 20, 2018 9.402 9.429 8.861 9.042 779,260 -0.39(-4.17%)
Dec 19, 2018 9.515 9.662 9.349 9.435 290,292 -0.15(-1.60%)
Dec 18, 2018 9.615 9.682 9.502 9.589 266,704 +0.07(+0.70%)
Dec 17, 2018 9.816 9.836 9.475 9.522 454,133 -0.31(-3.19%)
Dec 14, 2018 9.942 10.03 9.769 9.836 258,664 -0.23(-2.25%)
Dec 13, 2018 10.08 10.14 10.02 10.06 187,204 -0.01(-0.07%)
Dec 12, 2018 10.12 10.19 10.06 10.07 198,450 +0.04(+0.40%)
Dec 11, 2018 10.12 10.17 9.949 10.03 174,361 -0.03(-0.27%)
Dec 10, 2018 10.14 10.18 9.849 10.06 450,486 -0.12(-1.18%)
Dec 07, 2018 10.38 10.44 10.17 10.18 257,615 -0.24(-2.31%)
Dec 06, 2018 10.32 10.43 10.14 10.42 267,089 -0.10(-0.95%)
Dec 04, 2018 10.88 10.88 10.48 10.52 305,871 -0.41(-3.78%)
Dec 03, 2018 10.84 10.97 10.77 10.93 356,433 +0.29(+2.70%)
Nov 30, 2018 10.55 10.65 10.46 10.64 198,119 +0.12(+1.14%)
Nov 29, 2018 10.53 10.53 10.34 10.52 230,240 +0.11(+1.09%)
Nov 28, 2018 10.13 10.42 10.09 10.41 234,123 +0.33(+3.24%)
Nov 27, 2018 10.01 10.08 9.953 10.08 166,309 +0.07(+0.67%)
Nov 26, 2018 10.01 10.03 9.916 10.02 260,150 +0.12(+1.21%)
Nov 23, 2018 9.876 9.949 9.876 9.896 108,650 -0.01(-0.07%)
Nov 21, 2018 9.902 9.902 9.902 0 -0.02(-0.15%)
Nov 20, 2018 10.06 10.08 9.785 9.917 547,067 -0.27(-2.61%)
Nov 19, 2018 10.33 10.38 10.16 10.18 511,497 -0.31(-2.91%)
Nov 16, 2018 10.49 10.59 10.43 10.49 158,433 -0.05(-0.50%)
Nov 15, 2018 10.43 10.58 10.39 10.54 150,977 +0.05(+0.51%)
Nov 14, 2018 10.70 10.75 10.45 10.49 123,058 -0.15(-1.37%)
Nov 13, 2018 10.67 10.74 10.60 10.63 161,261 -0.01(-0.12%)
Nov 12, 2018 10.92 10.92 10.63 10.65 165,580 -0.27(-2.49%)
Nov 09, 2018 11.09 11.09 10.85 10.92 149,087 -0.21(-1.91%)
Nov 08, 2018 11.01 11.14 10.96 11.13 226,695 +0.17(+1.57%)
Nov 07, 2018 10.73 10.96 10.73 10.96 231,195 +0.35(+3.31%)
Nov 06, 2018 10.53 10.68 10.53 10.61 115,401 +0.05(+0.44%)
Nov 05, 2018 10.64 10.65 10.53 10.56 227,288 -0.06(-0.56%)
Nov 02, 2018 10.60 10.69 10.54 10.62 250,086 +0.04(+0.38%)
Nov 01, 2018 10.39 10.62 10.39 10.58 202,807 +0.19(+1.85%)
Oct 31, 2018 10.36 10.45 10.35 10.39 337,428 +0.16(+1.56%)
Oct 30, 2018 10.22 10.34 10.11 10.23 180,581 -0.01(-0.06%)
Oct 29, 2018 10.47 10.57 10.10 10.24 267,902 -0.13(-1.28%)
Oct 26, 2018 10.45 10.47 10.28 10.37 287,170 -0.21(-2.01%)
Oct 25, 2018 10.55 10.68 10.47 10.58 265,393 +0.10(+0.95%)
Oct 24, 2018 10.83 10.83 10.47 10.48 271,025 -0.34(-3.13%)
Oct 23, 2018 10.75 10.89 10.61 10.82 176,143 -0.11(-0.99%)
Oct 22, 2018 11.05 11.08 10.87 10.93 129,184 -0.06(-0.54%)
Oct 19, 2018 11.01 11.09 10.93 10.99 163,518 +0.00(+0.00%)
Oct 18, 2018 11.10 11.11 10.96 10.99 148,063 -0.12(-1.07%)
Oct 17, 2018 11.07 11.17 11.00 11.11 204,690 +0.08(+0.72%)
Oct 16, 2018 10.87 11.05 10.87 11.03 179,703 +0.20(+1.83%)
Oct 15, 2018 10.88 10.94 10.82 10.83 238,411 -0.04(-0.36%)
Oct 12, 2018 10.75 10.87 10.70 10.87 339,009 +0.28(+2.62%)
Oct 11, 2018 10.76 10.91 10.46 10.59 791,195 -0.33(-2.99%)
Oct 10, 2018 11.26 11.26 10.89 10.92 463,916 -0.35(-3.08%)
Oct 09, 2018 11.28 11.28 11.20 11.26 202,997 +0.05(+0.41%)
Oct 08, 2018 11.18 11.31 11.09 11.22 211,743 +0.00(+0.00%)
Oct 05, 2018 11.52 11.54 11.10 11.22 501,921 -0.34(-2.97%)
Oct 04, 2018 11.67 11.67 11.45 11.56 324,429 -0.13(-1.13%)
Oct 03, 2018 11.73 11.74 11.66 11.69 170,626 -0.01(-0.11%)
Oct 02, 2018 11.72 11.73 11.63 11.71 143,484 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.