Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.939 5.009 5.009 5.009 148,571 +0.07(+1.32%)
Dec 30, 2014 4.964 4.970 4.927 4.944 122,975 -0.05(-0.98%)
Dec 29, 2014 4.996 5.029 4.960 4.992 131,086 -0.02(-0.49%)
Dec 26, 2014 5.009 5.025 4.996 5.017 71,952 +0.02(+0.49%)
Dec 24, 2014 4.996 4.992 4.992 4.992 88,160 +0.00(+0.00%)
Dec 23, 2014 4.960 4.992 4.939 4.992 226,271 +0.06(+1.24%)
Dec 22, 2014 4.956 4.960 4.903 4.931 244,185 -0.01(-0.25%)
Dec 19, 2014 4.874 4.952 4.874 4.944 192,114 +0.04(+0.83%)
Dec 18, 2014 4.834 4.962 4.834 4.903 223,837 +0.09(+1.86%)
Dec 17, 2014 4.650 4.813 4.650 4.813 204,051 +0.11(+2.43%)
Dec 16, 2014 4.691 4.711 4.614 4.699 440,189 -0.03(-0.60%)
Dec 15, 2014 4.781 4.781 4.721 4.728 180,066 -0.05(-1.02%)
Dec 12, 2014 4.817 4.817 4.764 4.777 645,999 -0.08(-1.59%)
Dec 11, 2014 4.834 4.870 4.817 4.854 179,649 -0.06(-1.16%)
Dec 10, 2014 4.964 4.964 4.891 4.911 250,293 -0.06(-1.24%)
Dec 09, 2014 5.009 5.009 4.952 4.972 367,451 -0.05(-1.05%)
Dec 08, 2014 5.045 5.045 5.009 5.025 217,010 -0.04(-0.72%)
Dec 05, 2014 5.053 5.074 5.045 5.062 198,057 -0.01(-0.24%)
Dec 04, 2014 5.102 5.106 5.066 5.074 112,374 -0.02(-0.32%)
Dec 03, 2014 5.110 5.119 5.090 5.090 150,035 -0.04(-0.71%)
Dec 02, 2014 5.147 5.149 5.110 5.127 238,495 -0.04(-0.87%)
Dec 01, 2014 5.172 5.188 5.151 5.172 139,959 -0.04(-0.70%)
Nov 28, 2014 5.184 5.208 5.163 5.208 120,333 +0.02(+0.47%)
Nov 26, 2014 5.172 5.184 5.184 5.184 85,213 +0.01(+0.24%)
Nov 25, 2014 5.159 5.172 5.143 5.172 117,450 +0.02(+0.40%)
Nov 24, 2014 5.151 5.163 5.143 5.151 112,136 +0.02(+0.41%)
Nov 21, 2014 5.127 5.135 5.115 5.130 182,974 +0.01(+0.15%)
Nov 20, 2014 5.135 5.147 5.102 5.123 101,451 -0.02(-0.32%)
Nov 19, 2014 5.176 5.176 5.127 5.139 148,240 -0.03(-0.63%)
Nov 18, 2014 5.159 5.172 5.159 5.172 62,409 -0.00(-0.08%)
Nov 17, 2014 5.204 5.216 5.147 5.176 281,294 -0.05(-0.94%)
Nov 14, 2014 5.233 5.257 5.212 5.225 62,913 -0.02(-0.47%)
Nov 13, 2014 5.290 5.297 5.249 5.249 55,381 -0.06(-1.15%)
Nov 12, 2014 5.314 5.314 5.290 5.310 50,168 -0.02(-0.46%)
Nov 11, 2014 5.306 5.334 5.286 5.334 54,070 +0.01(+0.23%)
Nov 10, 2014 5.326 5.330 5.302 5.322 78,372 -0.01(-0.15%)
Nov 07, 2014 5.326 5.330 5.298 5.330 48,159 +0.01(+0.23%)
Nov 06, 2014 5.322 5.339 5.306 5.318 57,051 +0.00(+0.00%)
Nov 05, 2014 5.330 5.334 5.306 5.318 76,208 +0.00(+0.08%)
Nov 04, 2014 5.334 5.334 5.302 5.314 69,786 -0.03(-0.53%)
Nov 03, 2014 5.334 5.347 5.314 5.343 106,964 -0.02(-0.30%)
Oct 31, 2014 5.330 5.359 5.294 5.359 128,545 +0.05(+1.00%)
Oct 30, 2014 5.318 5.330 5.277 5.306 80,231 -0.02(-0.46%)
Oct 29, 2014 5.326 5.330 5.290 5.330 112,057 +0.01(+0.15%)
Oct 28, 2014 5.330 5.334 5.303 5.322 70,921 +0.00(+0.08%)
Oct 27, 2014 5.298 5.322 5.286 5.318 73,708 -0.00(-0.08%)
Oct 24, 2014 5.326 5.326 5.286 5.322 66,064 +0.00(+0.08%)
Oct 23, 2014 5.347 5.351 5.299 5.318 185,891 +0.00(+0.00%)
Oct 22, 2014 5.306 5.326 5.282 5.318 200,181 +0.03(+0.62%)
Oct 21, 2014 5.245 5.294 5.241 5.286 137,150 +0.04(+0.78%)
Oct 20, 2014 5.208 5.245 5.208 5.245 105,616 +0.06(+1.18%)
Oct 17, 2014 5.127 5.184 5.127 5.184 128,427 +0.08(+1.52%)
Oct 16, 2014 5.037 5.106 5.009 5.106 151,761 +0.03(+0.56%)
Oct 15, 2014 5.131 5.139 5.021 5.078 300,495 -0.09(-1.81%)
Oct 14, 2014 5.192 5.212 5.168 5.172 125,517 -0.02(-0.39%)
Oct 13, 2014 5.200 5.237 5.155 5.192 87,674 -0.02(-0.47%)
Oct 10, 2014 5.245 5.245 5.200 5.216 113,958 -0.05(-0.93%)
Oct 09, 2014 5.298 5.298 5.249 5.265 146,764 -0.02(-0.46%)
Oct 08, 2014 5.290 5.290 5.265 5.290 183,185 +0.00(+0.00%)
Oct 07, 2014 5.273 5.290 5.261 5.290 128,616 +0.00(+0.00%)
Oct 06, 2014 5.269 5.298 5.265 5.290 166,461 +0.03(+0.54%)
Oct 03, 2014 5.261 5.269 5.253 5.261 160,926 +0.00(+0.00%)
Oct 02, 2014 5.241 5.261 5.220 5.261 88,917 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.