Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY:NHS)

7.535 +0.005 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.550 7.560 7.490 7.535 171,878 +0.00(+0.07%)
Aug 28, 2025 7.500 7.540 7.490 7.530 125,869 +0.03(+0.40%)
Aug 27, 2025 7.470 7.500 7.460 7.500 131,500 +0.03(+0.40%)
Aug 26, 2025 7.420 7.470 7.418 7.470 199,866 +0.06(+0.81%)
Aug 25, 2025 7.400 7.410 7.380 7.410 159,723 +0.04(+0.61%)
Aug 22, 2025 7.340 7.380 7.320 7.365 154,550 +0.04(+0.61%)
Aug 21, 2025 7.350 7.355 7.320 7.320 126,404 -0.03(-0.41%)
Aug 20, 2025 7.350 7.372 7.340 7.350 135,302 +0.00(+0.00%)
Aug 19, 2025 7.400 7.400 7.350 7.350 261,672 -0.05(-0.68%)
Aug 18, 2025 7.360 7.400 7.340 7.400 304,082 +0.03(+0.41%)
Aug 15, 2025 7.360 7.420 7.360 7.370 202,408 -0.08(-1.01%)
Aug 14, 2025 7.460 7.469 7.430 7.445 149,924 +0.00(+0.03%)
Aug 13, 2025 7.460 7.460 7.435 7.443 122,728 +0.00(+0.04%)
Aug 12, 2025 7.450 7.460 7.410 7.440 206,368 +0.00(+0.00%)
Aug 11, 2025 7.430 7.450 7.425 7.440 127,154 +0.03(+0.40%)
Aug 08, 2025 7.410 7.460 7.407 7.410 273,172 -0.01(-0.20%)
Aug 07, 2025 7.430 7.430 7.380 7.425 81,474 +0.01(+0.20%)
Aug 06, 2025 7.420 7.420 7.390 7.410 105,062 +0.00(+0.00%)
Aug 05, 2025 7.410 7.430 7.400 7.410 145,615 -0.01(-0.13%)
Aug 04, 2025 7.390 7.420 7.350 7.420 195,761 +0.05(+0.68%)
Aug 01, 2025 7.380 7.400 7.360 7.370 110,405 -0.03(-0.43%)
Jul 31, 2025 7.430 7.450 7.391 7.402 133,739 -0.02(-0.24%)
Jul 30, 2025 7.430 7.435 7.400 7.420 113,591 +0.00(+0.00%)
Jul 29, 2025 7.440 7.440 7.380 7.420 45,736 +0.00(+0.00%)
Jul 28, 2025 7.410 7.440 7.390 7.420 157,758 +0.03(+0.41%)
Jul 25, 2025 7.380 7.410 7.350 7.390 134,853 +0.02(+0.34%)
Jul 24, 2025 7.400 7.405 7.350 7.365 154,394 -0.01(-0.20%)
Jul 23, 2025 7.390 7.430 7.360 7.380 182,944 -0.01(-0.14%)
Jul 22, 2025 7.420 7.420 7.360 7.390 187,563 -0.01(-0.14%)
Jul 21, 2025 7.400 7.430 7.370 7.400 178,415 -0.01(-0.13%)
Jul 18, 2025 7.420 7.420 7.360 7.410 146,504 -0.01(-0.13%)
Jul 17, 2025 7.400 7.430 7.370 7.420 170,541 +0.01(+0.13%)
Jul 16, 2025 7.410 7.420 7.320 7.410 177,774 +0.00(+0.00%)
Jul 15, 2025 7.430 7.450 7.397 7.410 159,454 +0.00(+0.01%)
Jul 14, 2025 7.449 7.478 7.409 7.409 167,464 -0.03(-0.40%)
Jul 11, 2025 7.429 7.478 7.409 7.439 231,613 -0.02(-0.26%)
Jul 10, 2025 7.478 7.498 7.449 7.458 117,484 -0.04(-0.53%)
Jul 09, 2025 7.508 7.518 7.468 7.498 193,248 +0.01(+0.13%)
Jul 08, 2025 7.468 7.498 7.468 7.488 160,620 +0.01(+0.13%)
Jul 07, 2025 7.458 7.508 7.439 7.478 138,816 -0.01(-0.13%)
Jul 03, 2025 7.488 7.498 7.458 7.488 96,320 -0.01(-0.13%)
Jul 02, 2025 7.488 7.508 7.468 7.498 101,834 -0.01(-0.13%)
Jul 01, 2025 7.468 7.534 7.458 7.508 185,864 +0.02(+0.26%)
Jun 30, 2025 7.429 7.494 7.429 7.488 217,190 +0.06(+0.80%)
Jun 27, 2025 7.379 7.458 7.379 7.429 152,355 +0.03(+0.40%)
Jun 26, 2025 7.369 7.439 7.369 7.399 167,379 -0.02(-0.27%)
Jun 25, 2025 7.330 7.419 7.321 7.419 230,844 +0.09(+1.21%)
Jun 24, 2025 7.290 7.369 7.281 7.330 351,275 +0.04(+0.54%)
Jun 23, 2025 7.449 7.458 7.290 7.290 339,700 -0.19(-2.51%)
Jun 20, 2025 7.458 7.504 7.449 7.478 181,252 +0.01(+0.13%)
Jun 18, 2025 7.468 7.488 7.449 7.468 172,555 +0.00(+0.00%)
Jun 17, 2025 7.508 7.518 7.458 7.468 140,869 -0.08(-1.05%)
Jun 16, 2025 7.587 7.587 7.518 7.547 141,050 +0.02(+0.28%)
Jun 13, 2025 7.468 7.527 7.466 7.527 115,721 +0.06(+0.78%)
Jun 12, 2025 7.478 7.507 7.458 7.468 122,313 -0.04(-0.52%)
Jun 11, 2025 7.488 7.517 7.419 7.507 375,373 +0.08(+1.05%)
Jun 10, 2025 7.400 7.458 7.399 7.429 95,259 +0.01(+0.13%)
Jun 09, 2025 7.409 7.478 7.409 7.419 148,562 +0.01(+0.13%)
Jun 06, 2025 7.419 7.419 7.390 7.409 99,385 +0.04(+0.53%)
Jun 05, 2025 7.390 7.409 7.370 7.370 115,420 -0.04(-0.53%)
Jun 04, 2025 7.400 7.439 7.380 7.409 118,129 +0.06(+0.80%)
Jun 03, 2025 7.380 7.390 7.351 7.351 173,232 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.