Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.903 5.903 5.903 0 +0.00(+0.00%)
Dec 28, 2017 5.913 5.923 5.893 5.903 64,288 -0.01(-0.17%)
Dec 27, 2017 5.893 5.937 5.893 5.913 75,431 +0.01(+0.17%)
Dec 26, 2017 5.878 5.918 5.837 5.903 76,192 +0.00(+0.04%)
Dec 22, 2017 5.867 5.913 5.858 5.900 114,909 +0.00(+0.04%)
Dec 21, 2017 5.857 5.898 5.832 5.898 113,051 +0.05(+0.77%)
Dec 20, 2017 5.812 5.888 5.807 5.852 141,776 +0.02(+0.34%)
Dec 19, 2017 5.832 5.847 5.822 5.832 76,904 -0.03(-0.51%)
Dec 18, 2017 5.852 5.900 5.842 5.862 60,547 +0.02(+0.26%)
Dec 15, 2017 5.862 5.898 5.847 5.847 58,261 -0.03(-0.51%)
Dec 14, 2017 5.862 5.883 5.832 5.878 82,152 -0.00(-0.06%)
Dec 13, 2017 5.896 5.896 5.866 5.881 42,857 +0.00(+0.00%)
Dec 12, 2017 5.856 5.936 5.847 5.881 108,274 +0.01(+0.17%)
Dec 11, 2017 5.846 5.871 5.836 5.871 76,439 +0.01(+0.17%)
Dec 08, 2017 5.871 5.871 5.836 5.861 48,326 -0.01(-0.25%)
Dec 07, 2017 5.881 5.881 5.831 5.876 90,564 -0.00(-0.08%)
Dec 06, 2017 5.851 5.881 5.841 5.881 50,385 +0.03(+0.51%)
Dec 05, 2017 5.841 5.851 5.816 5.851 40,139 +0.00(+0.00%)
Dec 04, 2017 5.851 5.851 5.821 5.851 62,163 +0.00(+0.00%)
Dec 01, 2017 5.841 5.866 5.831 5.851 86,368 +0.00(+0.00%)
Nov 30, 2017 5.841 5.851 5.836 5.851 54,597 +0.02(+0.34%)
Nov 29, 2017 5.846 5.846 5.806 5.831 51,826 -0.02(-0.43%)
Nov 28, 2017 5.861 5.872 5.846 5.856 57,239 +0.00(+0.09%)
Nov 27, 2017 5.861 5.861 5.831 5.851 63,680 -0.02(-0.42%)
Nov 24, 2017 5.826 5.876 5.826 5.876 36,725 +0.05(+0.86%)
Nov 22, 2017 5.806 5.827 5.796 5.826 65,042 +0.00(+0.09%)
Nov 21, 2017 5.806 5.831 5.803 5.821 52,809 +0.02(+0.34%)
Nov 20, 2017 5.806 5.816 5.784 5.801 67,790 -0.04(-0.68%)
Nov 17, 2017 5.746 5.841 5.746 5.841 62,548 +0.07(+1.30%)
Nov 16, 2017 5.706 5.771 5.706 5.766 183,214 +0.08(+1.40%)
Nov 15, 2017 5.632 5.696 5.632 5.686 196,279 -0.01(-0.26%)
Nov 14, 2017 5.781 5.809 5.637 5.701 245,622 -0.10(-1.78%)
Nov 13, 2017 5.815 5.844 5.805 5.805 146,177 -0.02(-0.34%)
Nov 10, 2017 5.889 5.897 5.825 5.825 156,691 -0.06(-1.01%)
Nov 09, 2017 5.948 5.948 5.869 5.884 191,236 -0.09(-1.58%)
Nov 08, 2017 6.003 6.003 5.953 5.978 70,334 -0.04(-0.74%)
Nov 07, 2017 5.968 6.023 5.968 6.023 48,653 +0.03(+0.58%)
Nov 06, 2017 5.958 5.993 5.953 5.988 64,257 +0.01(+0.17%)
Nov 03, 2017 5.988 5.993 5.949 5.978 117,531 -0.00(-0.08%)
Nov 02, 2017 5.988 5.988 5.973 5.983 76,022 -0.02(-0.41%)
Nov 01, 2017 6.023 6.023 5.983 6.008 97,537 -0.00(-0.08%)
Oct 31, 2017 5.988 6.013 5.978 6.013 76,676 +0.03(+0.58%)
Oct 30, 2017 5.983 5.948 5.978 145,027 +0.03(+0.50%)
Oct 27, 2017 5.934 5.978 5.924 5.948 54,976 +0.02(+0.33%)
Oct 26, 2017 5.968 5.970 5.929 5.929 95,891 -0.01(-0.17%)
Oct 25, 2017 5.988 6.011 5.934 5.939 124,646 -0.07(-1.24%)
Oct 24, 2017 5.988 6.016 5.988 6.013 57,624 +0.02(+0.41%)
Oct 23, 2017 6.038 6.038 5.983 5.988 87,471 -0.05(-0.82%)
Oct 20, 2017 6.023 6.038 6.004 6.038 58,587 +0.02(+0.33%)
Oct 19, 2017 5.993 6.023 5.988 6.018 54,100 +0.00(+0.00%)
Oct 18, 2017 6.023 6.023 5.998 6.018 76,773 +0.00(+0.00%)
Oct 17, 2017 6.023 6.038 5.948 6.018 78,478 -0.00(-0.08%)
Oct 16, 2017 6.018 6.043 5.993 6.023 72,871 -0.01(-0.16%)
Oct 13, 2017 6.023 6.033 6.008 6.033 35,938 +0.02(+0.35%)
Oct 12, 2017 6.036 6.036 5.987 6.011 84,143 -0.02(-0.41%)
Oct 11, 2017 6.011 6.036 6.006 6.036 36,743 +0.02(+0.33%)
Oct 10, 2017 6.056 6.056 6.016 6.016 98,620 -0.04(-0.73%)
Oct 09, 2017 6.002 6.061 5.997 6.061 69,087 +0.04(+0.65%)
Oct 06, 2017 6.002 6.085 5.987 6.021 130,314 +0.00(+0.08%)
Oct 05, 2017 5.987 6.016 5.977 6.016 60,847 +0.02(+0.33%)
Oct 04, 2017 5.977 6.002 5.972 5.997 109,256 -0.00(-0.08%)
Oct 03, 2017 5.992 6.016 5.987 6.002 72,289 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.