Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0254 0.0300 0.0254 0.0295 209,475 -0.00(-1.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 28, 2022 0.0293 0.0300 0.0293 0.0300 57,000 +0.00(+5.26%)
Dec 27, 2022 0.0291 0.0300 0.0285 0.0285 37,520 -0.00(-14.41%)
Dec 23, 2022 0.0333 0.0333 0.0333 0.0333 30,000 +0.00(+0.30%)
Dec 22, 2022 0.0332 0.0332 0.0332 0.0332 500 +0.00(+0.61%)
Dec 21, 2022 0.0375 0.0375 0.0330 0.0330 15,000 -0.00(-5.71%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-20.45%)
Dec 15, 2022 0.0440 0 +0.01(+24.65%)
Dec 13, 2022 0.0353 75 +0.00(+11.01%)
Dec 09, 2022 0.0318 0 -0.00(-1.55%)
Dec 07, 2022 0.0323 0 +0.00(+0.00%)
Dec 06, 2022 0.0323 0.0323 0.0323 0.0323 1,100 -0.00(-12.23%)
Dec 05, 2022 0.0370 0.0408 0.0368 0.0368 52,000 +0.01(+19.48%)
Dec 02, 2022 0.0308 0.0308 0.0308 0.0308 285 -0.01(-15.38%)
Dec 01, 2022 0.0390 0.0390 0.0364 0.0364 1,300 -0.00(-4.21%)
Nov 28, 2022 0.0380 0 -0.01(-15.56%)
Nov 25, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+6.89%)
Nov 21, 2022 0.0421 0 -0.01(-15.80%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 6,200 +0.01(+23.76%)
Nov 16, 2022 0.0404 0 -0.01(-12.74%)
Nov 15, 2022 0.0332 0.0463 0.0332 0.0463 91,260 +0.02(+58.02%)
Nov 10, 2022 0.0293 0 -0.01(-28.54%)
Nov 09, 2022 0.0410 0.0410 0.0410 0.0410 6,000 +0.01(+30.57%)
Nov 04, 2022 0.0314 0 +0.00(+7.17%)
Nov 03, 2022 0.0293 0.0293 0.0293 0.0293 57,000 +0.00(+0.00%)
Nov 02, 2022 0.0293 0.0293 0.0293 0.0293 13,000 -0.00(-0.68%)
Nov 01, 2022 0.0324 0.0324 0.0295 0.0295 77,001 -0.01(-19.62%)
Oct 31, 2022 0.0367 0.0367 0.0367 0.0367 125,000 +0.00(+7.00%)
Oct 28, 2022 0.0343 0.0343 0.0343 0.0343 75,000 -0.00(-2.00%)
Oct 27, 2022 0.0382 0.0382 0.0295 0.0350 72,300 -0.00(-8.14%)
Oct 26, 2022 0.0381 0.0381 0.0381 0.0381 150 +0.00(+8.86%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+7.36%)
Oct 21, 2022 0.0326 0 +0.00(+12.41%)
Oct 20, 2022 0.0285 0.0310 0.0285 0.0290 6,176 +0.00(+0.00%)
Oct 19, 2022 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-1.69%)
Oct 18, 2022 0.0298 0.0298 0.0274 0.0295 103,000 -0.00(-11.94%)
Oct 17, 2022 0.0335 0.0335 0.0335 0.0335 49,849 +0.00(+1.21%)
Oct 14, 2022 0.0331 0.0331 0.0331 0.0331 1,300 +0.00(+11.45%)
Oct 13, 2022 0.0288 0.0298 0.0268 0.0297 525,400 +0.00(+0.34%)
Oct 11, 2022 0.0296 0 -0.00(-0.67%)
Oct 07, 2022 0.0298 0 -0.00(-10.78%)
Oct 06, 2022 0.0334 0.0334 0.0333 0.0334 5,300 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.