Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0390 0 -0.00(-7.14%)
Dec 28, 2023 0.0380 0.0421 0.0380 0.0420 13,149 +0.01(+24.26%)
Dec 27, 2023 0.0338 0.0338 0.0338 0.0338 1,050 -0.00(-9.87%)
Dec 21, 2023 0.0375 0 -0.00(-5.78%)
Dec 20, 2023 0.0398 0.0398 0.0398 0.0398 11,250 -0.00(-8.08%)
Dec 15, 2023 0.0433 0 -0.00(-0.23%)
Dec 13, 2023 0.0434 0 +0.00(+1.64%)
Dec 12, 2023 0.0419 0.0427 0.0416 0.0427 25,900 +0.01(+32.61%)
Dec 11, 2023 0.0322 0.0322 0.0322 0.0322 20,000 -0.00(-8.78%)
Dec 08, 2023 0.0353 0.0353 0.0353 0.0353 3,000 +0.00(+0.57%)
Dec 05, 2023 0.0351 0 -0.00(-1.68%)
Dec 04, 2023 0.0357 0.0357 0.0357 0.0357 250 +0.00(+4.08%)
Dec 01, 2023 0.0343 0.0343 0.0343 0.0343 150 +0.00(+5.54%)
Nov 30, 2023 0.0325 0.0325 0.0325 0.0325 200 +0.00(+0.00%)
Nov 29, 2023 0.0325 0.0325 0.0325 0.0325 800 +0.00(+1.88%)
Nov 27, 2023 0.0319 0 +0.00(+0.95%)
Nov 16, 2023 0.0316 0 +0.00(+14.91%)
Nov 14, 2023 0.0275 5 -0.00(-12.70%)
Nov 13, 2023 0.0275 0.0315 0.0275 0.0315 6,250 -0.00(-8.70%)
Nov 10, 2023 0.0357 0.0357 0.0326 0.0345 178,588 -0.00(-8.00%)
Nov 08, 2023 0.0375 0 -0.01(-16.67%)
Nov 06, 2023 0.0450 0 +0.00(+1.35%)
Nov 03, 2023 0.0460 0.0460 0.0444 0.0444 48,000 -0.00(-1.33%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 6,414 +0.00(+4.17%)
Nov 01, 2023 0.0428 0.0432 0.0420 0.0432 8,100 +0.00(+5.62%)
Oct 30, 2023 0.0409 0 -0.00(-7.47%)
Oct 27, 2023 0.0450 0.0450 0.0442 0.0442 25,300 +0.01(+42.58%)
Oct 26, 2023 0.0310 0.0310 0.0310 0.0310 76,424 -0.00(-13.65%)
Oct 25, 2023 0.0350 0.0359 0.0350 0.0359 4,322 -0.00(-0.55%)
Oct 24, 2023 0.0364 0.0364 0.0361 0.0361 6,000 -0.00(-11.52%)
Oct 23, 2023 0.0408 0.0408 0.0408 0.0408 4,000 -0.00(-4.45%)
Oct 20, 2023 0.0427 0.0427 0.0427 0.0427 25,000 +0.01(+16.35%)
Oct 16, 2023 0.0367 0 +0.00(+12.92%)
Oct 12, 2023 0.0325 0 +0.00(+0.31%)
Oct 04, 2023 0.0324 0 -0.00(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.