Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.1130 0 +0.04(+54.79%)
Dec 22, 2022 0.0730 0 -0.01(-8.75%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Dec 19, 2022 0.0600 0 -0.07(-54.16%)
Dec 16, 2022 0.1309 0.1309 0.1309 0.1309 4,585 +0.04(+45.44%)
Dec 13, 2022 0.0900 0 -0.00(-1.64%)
Dec 12, 2022 0.0915 0.0915 0.0915 0.0915 1,200 +0.04(+66.97%)
Dec 09, 2022 0.0548 0.0548 0.0548 0.0548 30,000 -0.05(-45.20%)
Dec 07, 2022 0.1000 0 -0.02(-18.70%)
Dec 06, 2022 0.1230 0.1230 0.1230 0.1230 1,500 +0.00(+0.41%)
Dec 05, 2022 0.1223 0.1225 0.1223 0.1225 11,180 +0.00(+2.08%)
Nov 23, 2022 0.1200 0 -0.05(-29.41%)
Nov 22, 2022 0.1700 0.1700 0.1700 0.1700 5,010 +0.00(+0.00%)
Nov 21, 2022 0.1700 0.1900 0.1700 0.1700 13,500 +0.05(+41.67%)
Nov 18, 2022 0.1900 0.1900 0.1200 0.1200 10,010 -0.07(-36.81%)
Nov 17, 2022 0.1500 0.1899 0.1214 0.1899 14,180 +0.01(+3.54%)
Nov 16, 2022 0.1500 0.1834 0.1151 0.1834 38,600 +0.03(+22.27%)
Nov 15, 2022 0.1667 0.1667 0.1423 0.1500 22,000 +0.03(+23.15%)
Nov 11, 2022 0.1218 500 -0.02(-16.86%)
Nov 10, 2022 0.0951 0.1465 0.0951 0.1465 4,000 +0.06(+61.88%)
Nov 09, 2022 0.1294 0.1294 0.0905 0.0905 4,550 -0.04(-31.95%)
Nov 04, 2022 0.1330 9,000 +0.00(+0.00%)
Nov 02, 2022 0.1330 0 +0.03(+31.42%)
Nov 01, 2022 0.1012 0.1012 0.1012 0.1012 8,333 -0.00(-2.97%)
Oct 20, 2022 0.1043 0 +0.00(+0.00%)
Oct 19, 2022 0.1007 0.1043 0.1007 0.1043 8,333 -0.14(-56.90%)
Oct 18, 2022 0.2420 0.2420 0.2420 0.2420 325 +0.14(+142.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.