Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Dec 26, 2019 0.0100 0.0100 0.0100 0 -0.12(-92.59%)
Dec 24, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 23, 2019 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Dec 20, 2019 0.1350 0.1350 0.1350 60 +0.00(+0.00%)
Dec 19, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 18, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2019 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 21, 2019 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Nov 20, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 18, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 14, 2019 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2019 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 06, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 25, 2019 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Oct 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 22, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1350 0.1350 4 +0.00(+0.00%)
Oct 18, 2019 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Oct 16, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 14, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 07, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.