Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Dec 30, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Dec 29, 2020 0.0160 0.0160 0.0160 57 +0.00(+0.00%)
Dec 28, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Dec 22, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 21, 2020 0.0160 0.0160 0.0160 2 +0.00(+0.00%)
Dec 17, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 16, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Dec 14, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 11, 2020 0.0160 0.0160 0.0160 0.0160 200 +0.01(+300.00%)
Dec 10, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Dec 09, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Dec 08, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Dec 07, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Dec 04, 2020 0.0040 0.0040 0.0040 7 +0.00(+0.00%)
Dec 03, 2020 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Dec 02, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Dec 01, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Nov 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 19, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Nov 18, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Nov 17, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Nov 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 02, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 28, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 22, 2020 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Oct 21, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Oct 20, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 09, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Oct 05, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.