Indicators

Ecolomondo Corp (OP: ECLMF )

0.1001 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Dec 13, 2021		0.5000	0.5000	0.5000	0	-0.14(-21.38%)
Dec 09, 2021		0.6360	0.6360	0.6360	0	+0.02(+3.67%)
Nov 23, 2021		0.6135	0.6135	0.6135	0	+0.01(+1.20%)
Nov 17, 2021		0.6062	0.6062	0.6062	0	-0.00(-0.62%)
Nov 09, 2021		0.6100	0.6100	0.6100	0	-0.08(-12.19%)
Nov 08, 2021	0.6947	0.6947	0.6947	0.6947	1,000	+0.17(+32.07%)
Nov 03, 2021		0.5260	0.5260	0.5260	0	+0.02(+3.91%)
Nov 02, 2021	0.4910	0.5062	0.4910	0.5062	3,000	-0.06(-11.29%)
Nov 01, 2021	0.6100	0.6100	0.5610	0.5706	14,500	-0.12(-17.40%)
Oct 29, 2021	0.6908	0.6926	0.6908	0.6908	950	-0.02(-3.30%)
Oct 25, 2021		0.7144	0.7144	0.7144	0	-0.06(-7.77%)
Oct 19, 2021		0.7746	0.7746	0.7746	0	-0.07(-8.67%)
Oct 12, 2021		0.8481	0.8481	0.8481	0	-0.05(-5.77%)
Oct 05, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 04, 2021	0.9026	0.9026	0.9000	0.9000	7,500	+0.07(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.