Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0807 0 -0.00(-2.30%)
Apr 15, 2024 0.0826 0 +0.00(+0.24%)
Apr 12, 2024 0.0639 0.0824 0.0639 0.0824 5,000 -0.01(-12.62%)
Apr 11, 2024 0.0943 0.0943 0.0943 0.0943 10,000 -0.01(-10.28%)
Mar 20, 2024 0.1051 0 -0.03(-22.15%)
Feb 29, 2024 0.1350 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.