Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.700 +0.250 (+3.88%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2013		12.38	12.38	12.38	0	+0.25(+2.06%)
Dec 19, 2013		12.13	12.13	12.13	0	+0.40(+3.39%)
Dec 16, 2013		11.73	11.73	11.73	0	-0.03(-0.24%)
Dec 13, 2013	11.81	11.81	11.76	11.76	0	-0.46(-3.76%)
Dec 10, 2013	12.22	12.22	12.22	12.22	0	-0.30(-2.44%)
Dec 06, 2013		12.53	12.53	12.53	0	-0.47(-3.65%)
Nov 27, 2013		13.00	13.00	13.00	0	-0.10(-0.76%)
Nov 22, 2013		13.10	13.10	13.10	0	-0.47(-3.50%)
Nov 15, 2013		13.57	13.57	13.57	0	+0.15(+1.15%)
Nov 13, 2013		13.42	13.42	13.42	0	-0.61(-4.35%)
Nov 05, 2013		14.03	14.03	14.03	0	+0.30(+2.18%)
Oct 29, 2013		13.73	13.73	13.73	0	-0.59(-4.12%)
Oct 16, 2013		14.32	14.32	14.32	0	+1.19(+9.04%)
Oct 09, 2013		13.13	13.13	13.13	0	-0.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.