Indicators

Origin Energy Ltd Ad (OP: OGFGY )

7.160 +0.460 (+6.87%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		9.590	9.590	9.590	0	+0.19(+1.97%)
Dec 30, 2014	9.405	9.405	9.405	9.405	2,000	-0.10(-1.00%)
Dec 23, 2014		9.500	9.500	9.500	0	-0.02(-0.21%)
Dec 22, 2014	9.520	9.520	9.520	9.520	500	+0.70(+7.88%)
Dec 16, 2014		8.825	8.825	8.825	0	-0.11(-1.18%)
Dec 10, 2014		8.930	8.930	8.930	0	-1.59(-15.11%)
Nov 28, 2014		10.52	10.52	10.52	0	-0.99(-8.60%)
Nov 25, 2014		11.51	11.51	11.51	0	+0.15(+1.32%)
Nov 19, 2014		11.36	11.36	11.36	0	-0.46(-3.89%)
Nov 17, 2014		11.82	11.82	11.82	0	-0.46(-3.75%)
Nov 11, 2014		12.28	12.28	12.28	0	-0.57(-4.44%)
Oct 27, 2014		12.85	12.85	12.85	0	-0.27(-2.06%)
Oct 08, 2014		13.12	13.12	13.12	0	+0.42(+3.31%)
Oct 03, 2014		12.70	12.70	12.70	0	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.