Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.700 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.590	3.590	3.590	0	+0.00(+0.00%)
Dec 16, 2020		3.590	3.590	3.590	0	-0.14(-3.62%)
Dec 15, 2020		3.725	3.725	3.725	20	+0.00(+0.00%)
Dec 10, 2020		3.725	3.725	3.725	0	-0.17(-4.49%)
Dec 09, 2020		3.900	3.900	3.900	17	+0.00(+0.00%)
Dec 04, 2020		3.900	3.900	3.900	0	+0.02(+0.52%)
Dec 01, 2020		3.880	3.880	3.880	0	+0.00(+0.00%)
Nov 30, 2020	3.880	3.880	3.880	3.880	1,000	-0.02(-0.51%)
Nov 27, 2020		3.700	3.700	3.900	819	+0.20(+5.41%)
Nov 25, 2020	3.700	3.700	3.700	3.700	1,500	+0.05(+1.37%)
Nov 24, 2020	3.650	3.650	3.650	3.650	600	+0.21(+6.10%)
Nov 19, 2020		3.440	3.440	3.440	0	-0.02(-0.58%)
Nov 18, 2020	3.460	3.460	3.460	3.460	300	-0.13(-3.62%)
Nov 17, 2020	3.500	3.590	3.500	3.590	1,005	+0.27(+8.13%)
Nov 13, 2020		3.320	3.320	3.320	0	+0.46(+16.08%)
Oct 29, 2020		2.860	2.860	2.860	0	+0.00(+0.00%)
Oct 28, 2020	2.860	2.860	2.860	2.860	400	-0.39(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.