Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.700 +0.250 (+3.88%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.755	3.755	3.755	3.755	387	-0.02(-0.40%)
Dec 30, 2021	3.770	3.770	3.770	3.770	128	+0.00(+0.00%)
Dec 29, 2021	3.770	3.770	3.770	3.770	300	+0.16(+4.43%)
Dec 17, 2021		3.610	3.610	3.610	20	+0.10(+3.00%)
Dec 16, 2021	3.500	3.505	3.500	3.505	557	+0.05(+1.45%)
Dec 06, 2021		3.455	3.455	3.455	33	-0.04(-1.29%)
Nov 29, 2021		3.500	3.500	3.500	0	-0.05(-1.41%)
Nov 26, 2021	3.550	3.550	3.550	3.550	100	-0.06(-1.53%)
Nov 16, 2021		3.605	3.605	3.605	1	+0.02(+0.56%)
Nov 15, 2021	3.585	3.585	3.585	3.585	221	+0.02(+0.56%)
Nov 12, 2021	3.565	3.565	3.565	3.565	358	-0.00(-0.14%)
Nov 11, 2021	3.570	3.570	3.570	3.570	530	-0.12(-3.25%)
Nov 05, 2021		3.690	3.690	3.690	0	-0.08(-2.12%)
Oct 28, 2021		3.770	3.770	3.770	0	+0.13(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.