Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

7.160 +0.460 (+6.87%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 5.460 33 -0.29(-4.96%)
Dec 26, 2023 5.755 5.755 5.745 5.745 3,821 +0.14(+2.50%)
Dec 22, 2023 5.545 5.605 5.545 5.605 3,818 +0.30(+5.56%)
Dec 15, 2023 5.310 69 -0.18(-3.28%)
Dec 05, 2023 5.490 209 +0.00(+0.00%)
Dec 01, 2023 5.490 129 +0.17(+3.20%)
Nov 30, 2023 5.420 5.420 5.285 5.320 3,933 -0.55(-9.37%)
Nov 27, 2023 5.870 0 +0.45(+8.20%)
Nov 03, 2023 5.425 99 -0.04(-0.82%)
Nov 02, 2023 5.470 5.470 5.470 5.470 448 -0.32(-5.46%)
Nov 01, 2023 5.800 5.805 5.786 5.786 4,034 +0.06(+0.97%)
Oct 31, 2023 5.720 5.730 5.720 5.730 4,018 -0.06(-1.04%)
Oct 30, 2023 5.790 5.790 5.790 5.790 335 +0.14(+2.43%)
Oct 27, 2023 5.653 5.653 5.653 5.653 250 -0.27(-4.63%)
Oct 26, 2023 5.842 5.927 5.842 5.927 468 +0.14(+2.37%)
Oct 19, 2023 5.790 17 +0.14(+2.43%)
Oct 13, 2023 5.653 35 -0.01(-0.16%)
Oct 11, 2023 5.662 25 -0.18(-3.02%)
Oct 10, 2023 5.750 5.838 5.750 5.838 19,251 +0.23(+4.07%)
Oct 09, 2023 5.610 5.610 5.610 5.610 3,615 +0.17(+3.03%)
Oct 06, 2023 5.445 5.445 5.445 5.445 3,616 -0.27(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.