Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.500 1.351 1.489 267,867 +0.06(+3.91%)
Dec 29, 2022 1.320 1.492 1.310 1.433 254,955 +0.09(+6.94%)
Dec 28, 2022 1.400 1.475 1.300 1.340 178,364 -0.10(-6.88%)
Dec 27, 2022 1.623 1.623 1.410 1.439 240,212 -0.18(-11.34%)
Dec 23, 2022 1.600 1.659 1.531 1.623 168,385 +0.09(+6.08%)
Dec 22, 2022 1.590 1.620 1.400 1.530 280,753 -0.06(-3.89%)
Dec 21, 2022 1.610 1.800 1.580 1.592 157,242 -0.03(-1.67%)
Dec 20, 2022 1.800 1.864 1.610 1.619 227,620 -0.16(-9.10%)
Dec 19, 2022 1.881 1.898 1.776 1.781 222,475 -0.13(-6.85%)
Dec 16, 2022 2.000 2.099 1.880 1.912 349,468 -0.19(-9.17%)
Dec 15, 2022 2.140 2.213 2.000 2.105 149,308 -0.04(-1.82%)
Dec 14, 2022 2.250 2.358 2.130 2.144 203,679 -0.10(-4.46%)
Dec 13, 2022 2.391 2.549 2.210 2.244 277,980 -0.10(-4.27%)
Dec 12, 2022 3.000 3.000 2.200 2.344 335,141 -0.28(-10.60%)
Dec 09, 2022 2.200 2.700 2.108 2.622 248,040 +0.47(+21.90%)
Dec 08, 2022 2.400 2.400 2.100 2.151 162,848 -0.20(-8.62%)
Dec 07, 2022 2.500 2.483 2.300 2.354 62,073 -0.13(-5.20%)
Dec 06, 2022 2.500 2.650 2.431 2.483 66,799 -0.06(-2.44%)
Dec 05, 2022 2.573 2.642 2.501 2.545 75,580 -0.08(-2.86%)
Dec 02, 2022 2.665 2.700 2.522 2.620 81,349 -0.05(-1.73%)
Dec 01, 2022 2.842 2.850 2.520 2.666 100,848 -0.11(-3.93%)
Nov 30, 2022 2.800 2.899 2.700 2.775 89,347 -0.06(-2.22%)
Nov 29, 2022 3.100 3.127 2.739 2.838 57,858 +0.05(+1.90%)
Nov 28, 2022 3.000 3.100 2.770 2.785 55,865 -0.13(-4.53%)
Nov 25, 2022 3.061 3.400 2.900 2.917 45,936 -0.08(-2.77%)
Nov 23, 2022 3.100 3.235 2.963 3.000 46,003 -0.07(-2.28%)
Nov 22, 2022 3.176 3.326 3.000 3.070 48,126 -0.11(-3.37%)
Nov 21, 2022 3.400 3.500 2.950 3.177 46,538 -0.34(-9.56%)
Nov 18, 2022 3.699 3.748 3.500 3.513 32,631 -0.09(-2.42%)
Nov 17, 2022 3.500 3.686 3.480 3.600 33,725 +0.13(+3.63%)
Nov 16, 2022 3.742 3.800 3.388 3.474 63,667 -0.26(-7.09%)
Nov 15, 2022 3.700 3.825 3.650 3.739 50,485 +0.08(+2.19%)
Nov 14, 2022 3.886 3.900 3.545 3.659 55,020 -0.19(-4.84%)
Nov 11, 2022 3.609 4.000 3.509 3.845 150,446 +0.15(+4.06%)
Nov 10, 2022 3.800 3.899 3.505 3.695 104,728 +0.17(+4.85%)
Nov 09, 2022 4.600 4.698 3.341 3.524 205,026 -1.10(-23.82%)
Nov 08, 2022 4.900 5.000 4.511 4.626 71,327 +0.00(+0.06%)
Nov 07, 2022 4.600 4.775 4.501 4.623 49,054 +0.02(+0.33%)
Nov 04, 2022 4.700 4.969 4.500 4.608 63,666 -0.19(-3.98%)
Nov 03, 2022 5.119 5.209 4.701 4.799 53,160 -0.18(-3.63%)
Nov 02, 2022 5.312 5.329 4.950 4.980 21,100 -0.30(-5.68%)
Nov 01, 2022 5.300 5.500 5.133 5.280 39,811 -0.02(-0.38%)
Oct 31, 2022 5.200 5.470 5.157 5.300 40,248 -0.03(-0.58%)
Oct 28, 2022 5.900 5.900 4.760 5.331 40,475 -0.25(-4.50%)
Oct 27, 2022 5.100 5.680 5.061 5.582 55,312 +0.41(+8.01%)
Oct 26, 2022 5.100 5.450 4.972 5.168 44,717 +0.07(+1.33%)
Oct 25, 2022 4.700 5.100 4.689 5.100 41,468 +0.34(+7.14%)
Oct 24, 2022 4.900 5.000 4.693 4.760 52,231 -0.09(-1.86%)
Oct 21, 2022 5.033 5.033 4.750 4.850 52,207 -0.18(-3.64%)
Oct 20, 2022 5.050 5.188 5.015 5.033 18,346 +0.03(+0.66%)
Oct 19, 2022 5.400 5.400 4.990 5.000 64,880 -0.35(-6.49%)
Oct 18, 2022 5.400 5.496 5.202 5.347 28,768 +0.05(+0.89%)
Oct 17, 2022 5.400 5.500 5.123 5.300 60,952 -0.23(-4.14%)
Oct 14, 2022 5.500 5.600 5.116 5.529 100,282 +0.03(+0.51%)
Oct 13, 2022 5.500 5.650 5.400 5.501 39,503 -0.03(-0.56%)
Oct 12, 2022 5.600 5.977 5.526 5.532 42,256 -0.27(-4.62%)
Oct 11, 2022 6.100 6.249 5.700 5.800 44,213 -0.25(-4.15%)
Oct 10, 2022 6.200 6.480 6.000 6.051 39,274 -0.34(-5.31%)
Oct 07, 2022 6.700 6.807 6.294 6.390 37,902 -0.51(-7.39%)
Oct 06, 2022 6.900 7.000 6.700 6.900 20,896 +0.25(+3.82%)
Oct 05, 2022 6.600 6.977 6.600 6.646 24,568 -0.20(-2.91%)
Oct 04, 2022 6.900 7.130 6.780 6.845 49,346 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.