Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.110	3.110	3.110	0	-0.09(-2.81%)
Dec 29, 2016	3.290	3.300	3.200	3.200	12,996	-0.09(-2.74%)
Dec 28, 2016	3.100	3.300	3.100	3.290	50,601	+0.09(+2.81%)
Dec 23, 2016		3.200	3.200	3.200	0	+0.15(+4.92%)
Dec 22, 2016	3.170	3.180	3.030	3.050	22,680	-0.13(-4.09%)
Dec 21, 2016	2.950	3.200	2.900	3.180	66,597	+0.24(+8.16%)
Dec 20, 2016	2.900	2.940	2.740	2.940	149,225	+0.11(+3.89%)
Dec 19, 2016	3.000	3.000	2.800	2.830	44,908	-0.17(-5.67%)
Dec 16, 2016	3.070	3.200	3.000	3.000	392,864	+0.00(+0.00%)
Dec 15, 2016	3.070	3.070	3.000	3.000	44,501	+0.00(+0.00%)
Dec 14, 2016	3.070	3.070	2.950	3.000	490,566	+0.01(+0.33%)
Dec 13, 2016	3.050	3.200	2.800	2.990	103,330	-0.02(-0.66%)
Dec 12, 2016	3.270	3.820	3.010	3.010	189,390	-0.09(-2.90%)
Dec 09, 2016	2.910	3.190	2.880	3.100	165,587	+0.27(+9.54%)
Dec 08, 2016	2.800	2.850	2.770	2.830	120,320	+0.18(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.