Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 22, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.03(+20.00%)
Dec 21, 2017 0.1500 0.1550 0.1450 0.1500 156,007 +0.01(+3.45%)
Dec 20, 2017 0.1500 0.1500 0.1450 0.1450 32,700 -0.01(-3.33%)
Dec 19, 2017 0.1500 0.1500 0.1450 0.1500 29,000 -0.01(-3.23%)
Dec 18, 2017 0.1500 0.1550 0.1500 0.1550 6,500 -0.01(-3.13%)
Dec 15, 2017 0.1600 0.1600 0.1600 0.1600 10,400 +0.00(+0.00%)
Dec 14, 2017 0.1600 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Dec 12, 2017 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Dec 11, 2017 0.1800 0.1800 0.1600 0.1600 55,950 -0.02(-11.11%)
Dec 08, 2017 0.1700 0.1800 0.1700 0.1800 38,000 +0.01(+5.88%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-8.11%)
Dec 06, 2017 0.1700 0.1850 0.1700 0.1850 69,500 +0.01(+8.82%)
Dec 05, 2017 0.1700 0.1700 0.1700 0.1700 38,000 -0.01(-8.11%)
Dec 04, 2017 0.1800 0.1850 0.1800 0.1850 9,500 +0.01(+5.71%)
Dec 01, 2017 0.1900 0.1900 0.1650 0.1750 269,169 -0.04(-16.67%)
Nov 30, 2017 0.2000 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Nov 29, 2017 0.2100 0.2100 0.2000 0.2000 54,100 -0.02(-11.11%)
Nov 28, 2017 0.2250 0.2250 0.2250 0.2250 22,000 +0.01(+2.27%)
Nov 27, 2017 0.2200 0.2200 0.2200 0.2200 126,500 +0.00(+0.00%)
Nov 24, 2017 0.2300 0.2500 0.2200 0.2200 86,400 -0.01(-6.38%)
Nov 23, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Nov 22, 2017 0.2250 0.2250 0.2100 0.2250 75,500 +0.00(+0.00%)
Nov 21, 2017 0.2300 0.2300 0.2250 0.2250 25,000 -0.01(-2.17%)
Nov 20, 2017 0.2300 0.2300 0.2200 0.2300 27,400 +0.00(+0.00%)
Nov 17, 2017 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Nov 16, 2017 0.2400 0.2500 0.2300 0.2300 68,000 -0.01(-4.17%)
Nov 15, 2017 0.2450 0.2450 0.2300 0.2400 36,100 -0.05(-17.24%)
Nov 14, 2017 0.2800 0.2900 0.2800 0.2900 11,000 +0.05(+20.83%)
Nov 10, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 09, 2017 0.2450 0.2600 0.2400 0.2400 83,500 -0.01(-2.04%)
Nov 08, 2017 0.2500 0.2500 0.2450 0.2450 5,400 +0.00(+0.00%)
Nov 07, 2017 0.2450 0.2450 0.2450 0.2450 24,000 +0.01(+2.08%)
Nov 06, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Nov 03, 2017 0.2600 0.2600 0.2400 0.2400 20,500 -0.02(-7.69%)
Nov 02, 2017 0.2650 0.2700 0.2600 0.2600 14,000 +0.02(+8.33%)
Nov 01, 2017 0.2700 0.2700 0.2400 0.2400 24,400 -0.02(-7.69%)
Oct 31, 2017 0.2750 0.2750 0.2600 0.2600 17,000 -0.02(-8.77%)
Oct 30, 2017 0.3150 0.3150 0.2700 0.2850 54,000 -0.01(-1.72%)
Oct 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 25, 2017 0.3000 0.3100 0.2800 0.2850 54,650 +0.00(+1.79%)
Oct 24, 2017 0.2850 0.2850 0.2650 0.2800 32,500 -0.00(-1.75%)
Oct 23, 2017 0.2700 0.2850 0.2700 0.2850 5,500 +0.01(+5.56%)
Oct 20, 2017 0.2800 0.2850 0.2650 0.2700 56,000 -0.01(-3.57%)
Oct 18, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 17, 2017 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Oct 13, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 12, 2017 0.2650 0.2650 0.2600 0.2600 35,500 -0.02(-7.14%)
Oct 11, 2017 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-5.08%)
Oct 10, 2017 0.2950 0.2950 0.2950 0.2950 42,330 -0.01(-1.67%)
Oct 03, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.