Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4100 0 +0.01(+2.50%)
Dec 29, 2022 0.4000 0.4200 0.4000 0.4000 63,000 -0.01(-2.44%)
Dec 28, 2022 0.4100 0.4100 0.4100 0.4100 50,000 -0.01(-1.20%)
Dec 23, 2022 0.4150 0 -0.03(-5.68%)
Dec 22, 2022 0.4500 0.4500 0.4400 0.4400 3,500 +0.01(+2.33%)
Dec 20, 2022 0.4300 0 +0.00(+0.00%)
Dec 19, 2022 0.4000 0.4300 0.4000 0.4300 111,100 +0.03(+7.50%)
Dec 16, 2022 0.4100 0.4100 0.3800 0.4000 9,540 -0.02(-4.76%)
Dec 15, 2022 0.4200 0.4200 0.4200 0.4200 4,738 -0.01(-1.18%)
Dec 14, 2022 0.4200 0.4300 0.4100 0.4250 29,200 +0.02(+6.25%)
Dec 12, 2022 0.4000 0 -0.01(-3.61%)
Dec 08, 2022 0.4150 0 +0.01(+2.47%)
Dec 07, 2022 0.4200 0.4300 0.4000 0.4050 43,000 -0.01(-2.41%)
Dec 06, 2022 0.4400 0.4400 0.4150 0.4150 44,309 -0.05(-9.78%)
Dec 05, 2022 0.4500 0.4600 0.4500 0.4600 48,000 +0.04(+9.52%)
Dec 02, 2022 0.4550 0.4550 0.4200 0.4200 27,451 -0.03(-6.67%)
Dec 01, 2022 0.4100 0.4600 0.4100 0.4500 123,500 +0.06(+15.38%)
Nov 29, 2022 0.3900 0 +0.02(+5.41%)
Nov 28, 2022 0.3850 0.3900 0.3500 0.3700 40,500 -0.02(-5.13%)
Nov 25, 2022 0.3900 0.3900 0.3900 0.3900 200,500 +0.00(+0.00%)
Nov 23, 2022 0.3900 0 +0.00(+0.00%)
Nov 22, 2022 0.3900 0.3900 0.3900 0.3900 5,300 -0.01(-2.50%)
Nov 18, 2022 0.4000 0 -0.02(-4.76%)
Nov 15, 2022 0.4200 0 +0.01(+1.20%)
Nov 11, 2022 0.4150 0 -0.01(-1.19%)
Nov 10, 2022 0.4100 0.4200 0.4100 0.4200 57,000 +0.01(+3.70%)
Nov 09, 2022 0.4050 0.4050 0.4050 0.4050 8,250 +0.01(+1.25%)
Nov 08, 2022 0.4050 0.4050 0.4000 0.4000 110,500 -0.01(-3.61%)
Nov 07, 2022 0.4200 0.4200 0.4150 0.4150 150,250 +0.01(+3.75%)
Nov 03, 2022 0.4000 0 -0.02(-4.76%)
Nov 02, 2022 0.4200 0.4200 0.4200 0.4200 39,000 +0.00(+0.00%)
Oct 28, 2022 0.4200 0 -0.01(-2.33%)
Oct 27, 2022 0.4400 0.4550 0.4100 0.4300 149,500 +0.05(+14.67%)
Oct 24, 2022 0.3750 0 -0.01(-1.32%)
Oct 19, 2022 0.3800 0 +0.00(+0.00%)
Oct 17, 2022 0.3800 0 -0.02(-3.80%)
Oct 13, 2022 0.3950 0 -0.01(-1.25%)
Oct 11, 2022 0.4000 0 -0.01(-1.23%)
Oct 06, 2022 0.4050 0 +0.02(+3.85%)
Oct 05, 2022 0.4150 0.4150 0.3900 0.3900 197,000 -0.07(-14.29%)
Oct 04, 2022 0.3900 0.4650 0.3900 0.4550 34,000 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.