Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.090 7.090 7.090 0 -0.13(-1.80%)
Dec 30, 2020 6.980 7.260 6.950 7.220 294,884 +0.21(+3.00%)
Dec 29, 2020 7.450 7.590 6.870 7.010 629,793 -0.53(-7.03%)
Dec 24, 2020 7.540 7.540 7.540 0 -0.20(-2.58%)
Dec 23, 2020 7.990 7.990 7.460 7.740 360,280 -0.17(-2.15%)
Dec 22, 2020 7.680 8.060 7.660 7.910 490,143 +0.24(+3.13%)
Dec 21, 2020 7.270 7.700 7.270 7.670 214,804 +0.32(+4.35%)
Dec 18, 2020 7.450 7.530 7.240 7.350 192,500 -0.14(-1.87%)
Dec 17, 2020 7.500 7.610 7.250 7.490 287,179 -0.07(-0.93%)
Dec 16, 2020 6.750 7.590 6.740 7.560 474,719 +0.81(+12.00%)
Dec 15, 2020 6.870 7.080 6.420 6.750 512,139 -0.25(-3.57%)
Dec 14, 2020 7.300 7.470 6.940 7.000 438,512 -0.21(-2.91%)
Dec 11, 2020 7.550 7.650 7.110 7.210 329,900 -0.22(-2.96%)
Dec 10, 2020 7.100 7.650 7.030 7.430 250,262 +0.17(+2.34%)
Dec 09, 2020 7.600 7.930 7.120 7.260 634,583 -0.23(-3.07%)
Dec 08, 2020 7.750 7.930 7.270 7.490 604,607 -0.25(-3.23%)
Dec 07, 2020 7.420 8.200 7.420 7.740 1,228,721 +0.32(+4.31%)
Dec 04, 2020 6.840 7.450 6.840 7.420 1,263,600 +0.75(+11.24%)
Dec 03, 2020 6.400 6.840 6.400 6.670 519,324 +0.26(+4.06%)
Dec 02, 2020 6.260 6.530 6.200 6.410 337,786 +0.22(+3.55%)
Dec 01, 2020 6.530 6.890 6.140 6.190 821,691 -0.31(-4.77%)
Nov 30, 2020 5.930 6.540 5.920 6.500 1,142,601 +0.69(+11.88%)
Nov 27, 2020 5.620 6.070 5.620 5.810 588,200 +0.12(+2.11%)
Nov 26, 2020 5.960 6.010 5.440 5.690 260,052 -0.14(-2.40%)
Nov 25, 2020 5.490 5.880 5.220 5.830 856,167 +0.34(+6.19%)
Nov 24, 2020 5.300 5.540 5.180 5.490 582,165 +0.36(+7.02%)
Nov 23, 2020 5.040 5.160 5.030 5.130 392,009 +0.20(+4.06%)
Nov 20, 2020 4.850 5.040 4.850 4.930 214,836 +0.10(+2.07%)
Nov 19, 2020 4.980 5.040 4.830 4.830 168,637 -0.15(-3.01%)
Nov 18, 2020 4.900 5.010 4.900 4.980 225,841 +0.07(+1.43%)
Nov 17, 2020 4.760 4.920 4.760 4.910 257,519 +0.15(+3.15%)
Nov 16, 2020 4.640 4.850 4.620 4.760 397,215 +0.15(+3.25%)
Nov 13, 2020 4.620 4.710 4.460 4.610 173,276 -0.02(-0.43%)
Nov 12, 2020 4.820 4.870 4.590 4.630 228,425 -0.20(-4.14%)
Nov 11, 2020 4.860 4.920 4.770 4.830 103,680 -0.02(-0.41%)
Nov 10, 2020 4.950 5.070 4.820 4.850 219,199 -0.40(-7.62%)
Nov 09, 2020 5.150 5.250 4.940 5.250 298,068 +0.26(+5.21%)
Nov 06, 2020 5.000 5.290 4.800 4.990 1,038,273 +0.10(+2.04%)
Nov 05, 2020 4.570 4.960 4.560 4.890 726,055 +0.40(+8.91%)
Nov 04, 2020 4.480 4.680 4.470 4.490 317,302 -0.03(-0.66%)
Nov 03, 2020 4.360 4.530 4.360 4.520 203,024 +0.11(+2.49%)
Nov 02, 2020 4.330 4.500 4.250 4.410 211,920 +0.17(+4.01%)
Oct 30, 2020 4.350 4.350 4.010 4.240 284,740 -0.15(-3.42%)
Oct 29, 2020 4.200 4.420 4.200 4.390 247,926 +0.13(+3.05%)
Oct 28, 2020 4.380 4.500 4.190 4.260 405,348 -0.21(-4.70%)
Oct 27, 2020 4.730 4.730 4.460 4.470 206,937 -0.25(-5.30%)
Oct 26, 2020 4.720 4.770 4.580 4.720 436,287 +0.00(+0.00%)
Oct 23, 2020 4.710 4.770 4.650 4.720 434,865 +0.14(+3.06%)
Oct 22, 2020 4.650 4.850 4.550 4.580 1,378,381 +0.11(+2.46%)
Oct 21, 2020 4.440 4.490 4.340 4.470 288,426 +0.06(+1.36%)
Oct 20, 2020 4.280 4.420 4.280 4.410 1,124,692 -0.53(-10.73%)
Oct 19, 2020 5.150 5.290 4.830 4.940 340,148 -0.16(-3.14%)
Oct 16, 2020 4.940 5.280 4.940 5.100 496,403 +0.20(+4.08%)
Oct 15, 2020 4.750 4.970 4.700 4.900 434,743 +0.12(+2.51%)
Oct 14, 2020 4.580 4.800 4.580 4.780 187,171 +0.22(+4.82%)
Oct 13, 2020 4.600 4.600 4.360 4.560 173,346 +0.01(+0.22%)
Oct 09, 2020 4.550 4.550 4.550 0 +0.09(+2.02%)
Oct 08, 2020 4.460 4.490 4.340 4.460 307,945 +0.07(+1.59%)
Oct 07, 2020 4.190 4.390 4.170 4.390 699,462 +0.45(+11.42%)
Oct 06, 2020 3.770 4.240 3.770 3.940 364,868 +0.24(+6.49%)
Oct 05, 2020 3.680 3.830 3.670 3.700 89,067 +0.05(+1.37%)
Oct 02, 2020 3.660 3.720 3.570 3.650 90,424 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.