Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.740 3.740 3.740 0 -0.11(-2.86%)
Dec 30, 2021 3.840 3.950 3.710 3.850 150,879 +0.03(+0.79%)
Dec 29, 2021 4.000 4.000 3.700 3.820 326,186 -0.24(-5.91%)
Dec 24, 2021 4.060 4.060 4.060 0 +0.06(+1.50%)
Dec 23, 2021 4.050 4.120 3.880 4.000 130,816 -0.01(-0.25%)
Dec 22, 2021 4.040 4.110 3.920 4.010 121,791 +0.11(+2.82%)
Dec 21, 2021 3.810 4.100 3.810 3.900 157,103 +0.13(+3.45%)
Dec 20, 2021 3.810 3.920 3.740 3.770 91,948 -0.04(-1.05%)
Dec 17, 2021 3.880 3.980 3.700 3.810 153,869 -0.11(-2.81%)
Dec 16, 2021 3.980 4.020 3.830 3.920 155,651 -0.03(-0.76%)
Dec 15, 2021 3.920 4.100 3.870 3.950 144,681 -0.05(-1.25%)
Dec 14, 2021 4.090 4.090 3.890 4.000 323,162 -0.05(-1.23%)
Dec 13, 2021 4.200 4.290 4.010 4.050 171,724 -0.15(-3.57%)
Dec 10, 2021 4.390 4.460 4.200 4.200 110,900 -0.14(-3.23%)
Dec 09, 2021 4.640 4.790 4.310 4.340 254,923 -0.37(-7.86%)
Dec 08, 2021 4.740 4.840 4.470 4.710 204,997 +0.04(+0.86%)
Dec 07, 2021 4.410 4.770 4.360 4.670 162,031 -0.13(-2.71%)
Dec 06, 2021 4.280 5.060 3.960 4.800 553,368 +0.07(+1.48%)
Dec 03, 2021 4.470 4.800 4.220 4.730 336,807 +0.39(+8.99%)
Dec 02, 2021 4.450 4.480 4.260 4.340 153,242 -0.15(-3.34%)
Dec 01, 2021 4.760 4.800 4.370 4.490 263,815 -0.25(-5.27%)
Nov 30, 2021 4.800 4.970 4.620 4.740 156,955 -0.15(-3.07%)
Nov 29, 2021 4.950 4.950 4.810 4.890 169,122 +0.08(+1.66%)
Nov 26, 2021 4.860 4.890 4.730 4.810 116,061 -0.03(-0.62%)
Nov 25, 2021 4.840 4.910 4.810 4.840 10,248 -0.01(-0.21%)
Nov 24, 2021 4.830 5.060 4.760 4.850 243,561 -0.28(-5.46%)
Nov 23, 2021 5.190 5.270 4.920 5.130 130,475 +0.02(+0.39%)
Nov 22, 2021 5.360 5.400 5.050 5.110 196,540 -0.28(-5.19%)
Nov 19, 2021 5.580 5.630 5.280 5.390 131,529 +0.21(+4.05%)
Nov 18, 2021 5.230 5.700 5.130 5.180 212,296 -0.27(-4.95%)
Nov 17, 2021 5.470 5.720 5.330 5.450 172,782 -0.03(-0.55%)
Nov 16, 2021 5.530 5.690 5.210 5.480 238,927 +0.12(+2.24%)
Nov 15, 2021 5.360 5.850 5.260 5.360 404,003 +0.04(+0.75%)
Nov 12, 2021 5.000 5.540 5.000 5.320 486,786 +0.15(+2.90%)
Nov 11, 2021 4.750 5.320 4.740 5.170 214,417 +0.41(+8.61%)
Nov 10, 2021 4.930 4.730 4.760 141,086 -0.11(-2.26%)
Nov 09, 2021 5.010 5.440 4.830 4.870 332,974 -0.01(-0.20%)
Nov 08, 2021 4.990 5.550 4.830 4.880 471,011 +0.02(+0.41%)
Nov 05, 2021 4.650 5.010 4.650 4.860 190,102 +0.13(+2.75%)
Nov 04, 2021 4.790 4.930 4.640 4.730 158,616 -0.02(-0.42%)
Nov 03, 2021 4.770 4.810 4.660 4.750 52,449 +0.15(+3.26%)
Nov 02, 2021 4.750 4.870 4.600 4.600 105,057 -0.04(-0.86%)
Nov 01, 2021 4.760 4.800 4.800 4.640 211,113 -0.16(-3.33%)
Oct 29, 2021 4.740 4.950 4.730 4.800 73,971 -0.13(-2.64%)
Oct 28, 2021 4.750 4.940 4.640 4.930 162,575 +0.32(+6.94%)
Oct 27, 2021 4.720 4.770 4.560 4.610 164,357 -0.15(-3.15%)
Oct 26, 2021 5.010 4.640 4.760 173,744 -0.12(-2.46%)
Oct 25, 2021 5.000 5.010 4.810 4.880 192,900 -0.08(-1.61%)
Oct 22, 2021 5.040 5.240 4.920 4.960 114,950 -0.21(-4.06%)
Oct 21, 2021 5.150 5.300 5.110 5.170 68,336 +0.07(+1.37%)
Oct 20, 2021 5.330 5.470 5.050 5.100 102,457 -0.32(-5.90%)
Oct 19, 2021 5.000 5.420 4.950 5.420 142,010 +0.40(+7.97%)
Oct 18, 2021 5.130 5.170 4.930 5.020 194,677 -0.17(-3.28%)
Oct 15, 2021 5.260 5.350 5.140 5.190 65,818 -0.12(-2.26%)
Oct 14, 2021 5.450 5.450 5.260 5.310 81,461 -0.07(-1.30%)
Oct 13, 2021 5.460 5.460 5.310 5.380 63,420 -0.05(-0.92%)
Oct 12, 2021 5.510 5.630 5.400 5.430 56,435 -0.05(-0.91%)
Oct 08, 2021 5.480 5.480 5.480 0 -0.10(-1.79%)
Oct 07, 2021 5.740 5.750 5.580 5.580 38,411 -0.06(-1.06%)
Oct 06, 2021 5.640 5.770 5.620 5.640 50,223 -0.10(-1.74%)
Oct 05, 2021 5.790 5.880 5.680 5.740 76,518 +0.07(+1.23%)
Oct 04, 2021 5.630 5.940 5.560 5.670 187,895 -0.15(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.