Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.573 5.580 5.508 5.536 850,890 +0.01(+0.23%)
Dec 28, 2007 5.564 5.623 5.523 5.523 837,170 -0.04(-0.78%)
Dec 27, 2007 5.583 5.605 5.552 5.567 545,074 -0.05(-0.83%)
Dec 26, 2007 5.523 5.626 5.520 5.614 769,196 +0.07(+1.18%)
Dec 24, 2007 5.474 5.548 5.455 5.548 440,548 +0.14(+2.54%)
Dec 21, 2007 5.411 5.464 5.383 5.411 797,091 +0.02(+0.29%)
Dec 20, 2007 5.411 5.414 5.336 5.396 754,126 -0.00(-0.06%)
Dec 19, 2007 5.477 5.483 5.383 5.399 606,636 -0.03(-0.57%)
Dec 18, 2007 5.477 5.502 5.389 5.430 538,982 -0.02(-0.29%)
Dec 17, 2007 5.514 5.530 5.436 5.445 524,874 -0.07(-1.36%)
Dec 14, 2007 5.449 5.580 5.449 5.520 440,388 -0.02(-0.28%)
Dec 13, 2007 5.536 5.576 5.511 5.536 464,275 -0.01(-0.11%)
Dec 12, 2007 5.667 5.742 5.533 5.542 679,740 -0.06(-1.11%)
Dec 11, 2007 5.757 5.770 5.605 5.605 574,572 -0.11(-1.91%)
Dec 10, 2007 5.711 5.723 5.689 5.714 386,041 +0.02(+0.44%)
Dec 07, 2007 5.723 5.729 5.661 5.689 485,895 -0.00(-0.05%)
Dec 06, 2007 5.642 5.698 5.601 5.692 443,113 +0.11(+1.96%)
Dec 05, 2007 5.561 5.636 5.539 5.583 574,893 +0.08(+1.42%)
Dec 04, 2007 5.461 5.561 5.461 5.505 375,325 -0.03(-0.62%)
Dec 03, 2007 5.545 5.620 5.505 5.539 427,242 -0.06(-1.06%)
Nov 30, 2007 5.707 5.707 5.561 5.598 492,491 +0.06(+1.07%)
Nov 29, 2007 5.533 5.564 5.483 5.539 450,539 +0.03(+0.62%)
Nov 28, 2007 5.346 5.536 5.346 5.505 572,168 +0.15(+2.86%)
Nov 27, 2007 5.408 5.408 5.274 5.352 700,289 +0.04(+0.76%)
Nov 26, 2007 5.442 5.442 5.311 5.311 503,071 -0.05(-0.99%)
Nov 23, 2007 5.324 5.458 5.324 5.364 299,153 +0.05(+0.88%)
Nov 21, 2007 5.265 5.355 5.265 5.318 522,470 -0.02(-0.41%)
Nov 20, 2007 5.358 5.411 5.286 5.339 620,583 -0.06(-1.04%)
Nov 19, 2007 5.461 5.474 5.386 5.396 407,045 -0.06(-1.14%)
Nov 16, 2007 5.517 5.517 5.430 5.458 328,327 +0.01(+0.23%)
Nov 15, 2007 5.926 5.926 5.433 5.445 433,071 -0.04(-0.68%)
Nov 14, 2007 5.636 5.636 5.483 5.483 427,851 -0.01(-0.23%)
Nov 13, 2007 5.427 5.505 5.405 5.495 541,868 +0.12(+2.14%)
Nov 12, 2007 5.383 5.443 5.374 5.380 314,783 -0.05(-0.86%)
Nov 09, 2007 5.377 5.477 5.377 5.427 495,190 -0.06(-1.14%)
Nov 08, 2007 5.670 5.670 5.414 5.489 594,291 -0.12(-2.17%)
Nov 07, 2007 5.792 5.792 5.611 5.611 482,038 -0.12(-2.07%)
Nov 06, 2007 5.895 5.895 5.695 5.729 286,167 +0.02(+0.27%)
Nov 05, 2007 5.661 5.767 5.661 5.714 358,466 -0.06(-0.97%)
Nov 02, 2007 5.857 5.857 5.757 5.770 336,984 -0.04(-0.75%)
Nov 01, 2007 5.885 5.888 5.814 5.814 272,537 -0.09(-1.53%)
Oct 31, 2007 5.898 5.920 5.863 5.904 274,140 +0.06(+0.96%)
Oct 30, 2007 5.845 5.870 5.820 5.848 302,676 +0.00(+0.00%)
Oct 29, 2007 5.895 5.916 5.842 5.848 283,118 +0.02(+0.27%)
Oct 26, 2007 5.829 5.863 5.826 5.832 210,975 +0.04(+0.65%)
Oct 25, 2007 5.770 5.798 5.723 5.795 239,832 +0.05(+0.87%)
Oct 24, 2007 5.748 5.789 5.704 5.745 308,448 -0.01(-0.16%)
Oct 23, 2007 5.751 5.804 5.692 5.754 383,155 +0.02(+0.33%)
Oct 22, 2007 5.701 5.770 5.701 5.736 275,423 -0.09(-1.61%)
Oct 19, 2007 5.938 5.938 5.807 5.829 387,323 -0.10(-1.73%)
Oct 18, 2007 5.935 5.941 5.913 5.932 222,518 -0.01(-0.16%)
Oct 17, 2007 5.988 6.001 5.910 5.941 240,474 +0.01(+0.21%)
Oct 16, 2007 5.932 5.957 5.926 5.929 239,993 -0.02(-0.31%)
Oct 15, 2007 5.988 6.002 5.929 5.948 278,308 -0.03(-0.47%)
Oct 12, 2007 5.973 6.016 5.972 5.976 218,350 +0.01(+0.10%)
Oct 11, 2007 6.038 6.057 5.935 5.969 678,457 -0.07(-1.19%)
Oct 10, 2007 6.088 6.088 6.038 6.041 143,001 -0.02(-0.41%)
Oct 09, 2007 6.038 6.085 6.038 6.066 191,096 +0.03(+0.46%)
Oct 08, 2007 6.075 6.082 6.038 6.038 165,766 -0.02(-0.41%)
Oct 05, 2007 6.044 6.082 6.032 6.063 175,706 +0.06(+0.99%)
Oct 04, 2007 6.044 6.044 6.004 6.004 210,975 +0.01(+0.16%)
Oct 03, 2007 6.044 6.066 5.994 5.994 277,026 -0.02(-0.36%)
Oct 02, 2007 6.047 6.051 6.007 6.016 241,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.