Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.350 4.422 4.350 4.422 674,542 +0.06(+1.36%)
Dec 28, 2012 4.384 4.397 4.358 4.363 396,890 -0.04(-0.87%)
Dec 27, 2012 4.418 4.418 4.346 4.401 310,742 -0.01(-0.29%)
Dec 26, 2012 4.422 4.443 4.397 4.414 302,448 -0.01(-0.19%)
Dec 24, 2012 4.414 4.430 4.397 4.422 113,196 -0.00(-0.10%)
Dec 21, 2012 4.409 4.439 4.409 4.426 344,232 -0.02(-0.48%)
Dec 20, 2012 4.439 4.456 4.426 4.447 774,494 -0.01(-0.12%)
Dec 19, 2012 4.461 4.482 4.444 4.453 379,866 -0.01(-0.19%)
Dec 18, 2012 4.436 4.465 4.432 4.461 459,472 +0.03(+0.57%)
Dec 17, 2012 4.436 4.440 4.385 4.436 695,725 -0.00(-0.09%)
Dec 14, 2012 4.394 4.440 4.390 4.440 443,767 +0.03(+0.67%)
Dec 13, 2012 4.398 4.419 4.394 4.411 597,253 +0.01(+0.19%)
Dec 12, 2012 4.381 4.434 4.381 4.402 507,272 +0.02(+0.48%)
Dec 11, 2012 4.364 4.402 4.356 4.381 680,590 +0.03(+0.68%)
Dec 10, 2012 4.369 4.373 4.348 4.352 434,743 -0.03(-0.58%)
Dec 07, 2012 4.402 4.411 4.369 4.377 580,448 -0.02(-0.48%)
Dec 06, 2012 4.398 4.411 4.369 4.398 583,548 -0.02(-0.48%)
Dec 05, 2012 4.440 4.449 4.411 4.419 497,733 -0.02(-0.47%)
Dec 04, 2012 4.432 4.457 4.415 4.440 344,131 -0.03(-0.56%)
Nov 30, 2012 4.461 4.474 4.444 4.465 496,428 +0.00(+0.00%)
Nov 29, 2012 4.495 4.516 4.465 4.465 654,108 -0.02(-0.37%)
Nov 28, 2012 4.465 4.491 4.444 4.482 379,385 +0.00(+0.09%)
Nov 27, 2012 4.457 4.478 4.453 4.478 414,067 +0.03(+0.57%)
Nov 26, 2012 4.453 4.465 4.436 4.453 335,166 -0.01(-0.19%)
Nov 23, 2012 4.419 4.461 4.419 4.461 162,757 +0.05(+1.14%)
Nov 21, 2012 4.432 4.440 4.407 4.411 558,292 -0.00(-0.10%)
Nov 20, 2012 4.394 4.423 4.384 4.415 316,714 +0.03(+0.74%)
Nov 19, 2012 4.341 4.382 4.337 4.382 328,161 +0.10(+2.43%)
Nov 16, 2012 4.191 4.287 4.187 4.278 498,261 +0.08(+1.99%)
Nov 15, 2012 4.295 4.295 4.157 4.195 1,338,043 -0.09(-2.14%)
Nov 14, 2012 4.416 4.416 4.287 4.287 689,469 -0.12(-2.74%)
Nov 13, 2012 4.407 4.449 4.407 4.407 547,940 -0.03(-0.56%)
Nov 12, 2012 4.412 4.445 4.395 4.432 580,732 +0.02(+0.47%)
Nov 09, 2012 4.416 4.441 4.399 4.412 374,019 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.416 4.420 329,762 -0.05(-1.12%)
Nov 07, 2012 4.520 4.520 4.449 4.470 608,213 -0.08(-1.74%)
Nov 06, 2012 4.528 4.557 4.528 4.549 302,338 +0.02(+0.55%)
Nov 05, 2012 4.516 4.532 4.487 4.524 402,263 -0.00(-0.09%)
Nov 02, 2012 4.578 4.578 4.516 4.528 336,695 -0.02(-0.46%)
Nov 01, 2012 4.549 4.582 4.541 4.549 521,419 +0.01(+0.28%)
Oct 31, 2012 4.536 4.553 4.524 4.536 867,868 +0.03(+0.65%)
Oct 26, 2012 4.495 4.507 4.507 4.507 1,044,716 +0.01(+0.19%)
Oct 25, 2012 4.499 4.520 4.474 4.499 262,617 +0.02(+0.37%)
Oct 24, 2012 4.495 4.507 4.478 4.482 185,660 -0.00(-0.09%)
Oct 23, 2012 4.516 4.516 4.470 4.486 546,210 -0.07(-1.49%)
Oct 19, 2012 4.612 4.620 4.534 4.554 417,371 -0.07(-1.52%)
Oct 18, 2012 4.633 4.649 4.616 4.624 288,255 -0.02(-0.53%)
Oct 17, 2012 4.645 4.657 4.637 4.649 482,608 +0.01(+0.27%)
Oct 16, 2012 4.604 4.637 4.604 4.637 541,768 +0.04(+0.90%)
Oct 15, 2012 4.571 4.596 4.567 4.596 429,506 +0.03(+0.63%)
Oct 12, 2012 4.596 4.598 4.562 4.567 364,144 -0.02(-0.54%)
Oct 11, 2012 4.600 4.608 4.587 4.591 509,990 +0.00(+0.09%)
Oct 10, 2012 4.616 4.616 4.579 4.587 334,231 -0.02(-0.45%)
Oct 09, 2012 4.624 4.637 4.591 4.608 385,351 -0.03(-0.58%)
Oct 08, 2012 4.629 4.645 4.612 4.635 346,521 -0.00(-0.05%)
Oct 05, 2012 4.645 4.666 4.633 4.637 559,423 -0.00(-0.09%)
Oct 04, 2012 4.624 4.645 4.624 4.641 303,589 +0.02(+0.45%)
Oct 03, 2012 4.600 4.633 4.587 4.620 403,579 +0.02(+0.54%)
Oct 02, 2012 4.633 4.633 4.583 4.596 348,849 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.