Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 +0.16 (+0.77%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.030 6.016 6.016 6.016 279,635 +0.00(+0.08%)
Dec 30, 2013 6.053 6.053 5.988 6.011 308,128 -0.02(-0.38%)
Dec 27, 2013 6.062 6.071 6.002 6.034 327,069 -0.02(-0.38%)
Dec 26, 2013 6.057 6.071 6.039 6.057 297,292 +0.02(+0.38%)
Dec 24, 2013 5.997 6.034 5.988 6.034 179,953 +0.05(+0.85%)
Dec 23, 2013 5.955 5.988 5.942 5.983 511,795 +0.09(+1.57%)
Dec 20, 2013 5.844 5.923 5.844 5.891 410,960 +0.03(+0.45%)
Dec 19, 2013 5.855 5.864 5.841 5.864 320,876 +0.02(+0.31%)
Dec 18, 2013 5.781 5.855 5.772 5.846 377,942 +0.06(+1.11%)
Dec 17, 2013 5.767 5.781 5.740 5.781 337,746 +0.01(+0.24%)
Dec 16, 2013 5.777 5.795 5.749 5.767 302,866 +0.01(+0.24%)
Dec 13, 2013 5.763 5.763 5.727 5.754 173,926 +0.00(+0.00%)
Dec 12, 2013 5.790 5.790 5.731 5.754 303,332 -0.03(-0.48%)
Dec 11, 2013 5.813 5.813 5.767 5.781 393,751 -0.00(-0.08%)
Dec 10, 2013 5.772 5.790 5.767 5.786 296,837 +0.00(+0.08%)
Dec 09, 2013 5.772 5.786 5.758 5.781 277,721 +0.01(+0.16%)
Dec 06, 2013 5.754 5.772 5.749 5.772 395,806 +0.06(+1.05%)
Dec 05, 2013 5.735 5.735 5.703 5.712 359,991 -0.02(-0.32%)
Dec 04, 2013 5.726 5.754 5.703 5.731 331,510 +0.00(+0.00%)
Dec 03, 2013 5.777 5.777 5.721 5.731 255,243 -0.03(-0.56%)
Dec 02, 2013 5.763 5.781 5.749 5.763 339,588 -0.03(-0.48%)
Nov 29, 2013 5.795 5.795 5.777 5.790 242,763 +0.01(+0.24%)
Nov 27, 2013 5.758 5.777 5.754 5.777 329,197 +0.02(+0.40%)
Nov 26, 2013 5.763 5.763 5.744 5.754 265,854 -0.01(-0.24%)
Nov 25, 2013 5.823 5.823 5.749 5.767 361,409 -0.04(-0.71%)
Nov 22, 2013 5.777 5.809 5.758 5.809 402,144 +0.05(+0.88%)
Nov 21, 2013 5.721 5.767 5.711 5.758 503,147 +0.06(+0.97%)
Nov 20, 2013 5.744 5.749 5.685 5.703 306,178 -0.02(-0.42%)
Nov 19, 2013 5.764 5.773 5.723 5.727 393,297 -0.03(-0.48%)
Nov 18, 2013 5.791 5.800 5.745 5.755 355,840 -0.02(-0.32%)
Nov 15, 2013 5.714 5.773 5.691 5.773 525,982 +0.09(+1.53%)
Nov 14, 2013 5.672 5.686 5.668 5.686 326,906 +0.06(+1.06%)
Nov 12, 2013 5.627 5.636 5.618 5.627 189,025 -0.01(-0.16%)
Nov 11, 2013 5.636 5.645 5.627 5.636 288,737 +0.00(+0.00%)
Nov 08, 2013 5.640 5.640 5.608 5.636 265,193 +0.00(+0.08%)
Nov 07, 2013 5.672 5.678 5.627 5.631 374,719 -0.05(-0.80%)
Nov 06, 2013 5.659 5.682 5.636 5.677 423,165 +0.03(+0.48%)
Nov 05, 2013 5.654 5.668 5.631 5.650 264,256 -0.01(-0.24%)
Nov 04, 2013 5.640 5.663 5.627 5.663 307,618 +0.04(+0.65%)
Nov 01, 2013 5.640 5.640 5.604 5.627 254,280 +0.00(+0.08%)
Oct 31, 2013 5.672 5.672 5.608 5.622 239,308 +0.00(+0.00%)
Oct 30, 2013 5.672 5.672 5.613 5.622 406,590 -0.03(-0.48%)
Oct 29, 2013 5.654 5.677 5.631 5.650 362,536 +0.02(+0.41%)
Oct 28, 2013 5.663 5.668 5.618 5.627 303,889 -0.02(-0.32%)
Oct 25, 2013 5.686 5.686 5.627 5.645 244,014 -0.01(-0.16%)
Oct 24, 2013 5.640 5.659 5.622 5.654 234,907 +0.03(+0.49%)
Oct 23, 2013 5.631 5.636 5.608 5.627 285,057 -0.01(-0.24%)
Oct 22, 2013 5.622 5.654 5.613 5.640 285,063 +0.04(+0.80%)
Oct 21, 2013 5.578 5.610 5.578 5.596 307,768 +0.02(+0.41%)
Oct 18, 2013 5.541 5.573 5.532 5.573 339,450 +0.05(+0.99%)
Oct 17, 2013 5.446 5.521 5.446 5.519 448,095 +0.05(+0.83%)
Oct 16, 2013 5.442 5.473 5.442 5.473 287,366 +0.05(+0.84%)
Oct 15, 2013 5.419 5.433 5.401 5.428 329,489 +0.02(+0.34%)
Oct 14, 2013 5.369 5.428 5.369 5.410 185,522 +0.00(+0.08%)
Oct 11, 2013 5.351 5.414 5.351 5.405 253,660 +0.04(+0.68%)
Oct 10, 2013 5.324 5.369 5.315 5.369 248,383 +0.09(+1.63%)
Oct 09, 2013 5.306 5.306 5.260 5.283 305,347 -0.02(-0.34%)
Oct 08, 2013 5.351 5.351 5.301 5.301 334,200 -0.05(-0.93%)
Oct 07, 2013 5.356 5.365 5.337 5.351 290,360 -0.03(-0.59%)
Oct 04, 2013 5.378 5.392 5.365 5.383 259,318 +0.01(+0.25%)
Oct 03, 2013 5.365 5.383 5.346 5.369 352,930 -0.01(-0.25%)
Oct 02, 2013 5.351 5.383 5.328 5.383 308,163 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.